Canada Nickel Company Inc Share Price History

Share Name	Share Symbol	Market	Type
Canada Nickel Company Inc	TSXV:CNC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-2.38%	0.82	0.82	0.83

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.84	0.81	0.82	200,480	20:21:25

Canada Nickel (CNC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.84	-0.02	-2.33%	0.83	0.85	158,360
27 Jan 2025	0.86	0.02	2.38%	0.84	0.86	257,013
24 Jan 2025	0.84	0.02	2.44%	0.82	0.84	94,325
23 Jan 2025	0.82	0.00	0.00%	0.81	0.84	173,057
22 Jan 2025	0.82	-0.03	-3.53%	0.82	0.86	139,825
21 Jan 2025	0.85	-0.02	-2.30%	0.84	0.87	105,312
20 Jan 2025	0.87	-0.01	-1.14%	0.86	0.88	45,699
17 Jan 2025	0.88	0.02	2.33%	0.86	0.89	76,480
16 Jan 2025	0.86	0.02	2.38%	0.85	0.87	59,503
15 Jan 2025	0.84	0.00	0.00%	0.83	0.86	215,619
14 Jan 2025	0.84	0.01	1.20%	0.82	0.85	71,179
13 Jan 2025	0.83	-0.03	-3.49%	0.83	0.87	137,729
10 Jan 2025	0.86	-0.02	-2.27%	0.86	0.90	89,404
09 Jan 2025	0.88	0.02	2.33%	0.86	0.89	180,513
08 Jan 2025	0.86	-0.03	-3.37%	0.85	0.90	217,761
07 Jan 2025	0.89	-0.02	-2.20%	0.87	0.91	414,365
06 Jan 2025	0.91	-0.02	-2.15%	0.91	0.94	412,056
03 Jan 2025	0.93	0.01	1.09%	0.93	0.95	135,520
02 Jan 2025	0.92	0.00	0.00%	0.92	0.94	213,397
31 Dec 2024	0.92	0.00	0.00%	0.90	0.93	132,767
30 Dec 2024	0.92	-0.02	-2.13%	0.90	0.94	217,248

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.86	0.81	0.8386416	164,516	-0.04	-4.65%
1 Month	0.92	0.95	0.81	0.8701438	168,269	-0.10	-10.87%
3 Months	1.06	1.08	0.81	0.9365299	206,996	-0.24	-22.64%
6 Months	1.06	1.22	0.81	1.00	189,098	-0.24	-22.64%
1 Year	1.50	1.62	0.81	1.21	202,489	-0.68	-45.33%
3 Years	2.92	4.01	0.81	1.63	215,650	-2.10	-71.92%
5 Years	0.50	4.54	0.38	2.04	227,714	0.32	64.00%