
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Canada Nickel Company Inc | TSXV:CNC | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -0.91% | 1.09 | 1.09 | 1.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.12 | 1.09 | 1.12 | 59,528 | 14:38:21 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 1.10 | 0.00 | 0.00% | 1.05 | 1.13 | 511,328 |
14 Mar 2025 | 1.10 | -0.05 | -4.35% | 1.07 | 1.15 | 617,293 |
13 Mar 2025 | 1.15 | 0.08 | 7.48% | 1.09 | 1.16 | 931,013 |
12 Mar 2025 | 1.07 | 0.06 | 5.94% | 1.01 | 1.08 | 550,479 |
11 Mar 2025 | 1.01 | 0.05 | 5.21% | 0.94 | 1.01 | 344,033 |
10 Mar 2025 | 0.96 | -0.04 | -4.00% | 0.96 | 1.08 | 859,132 |
07 Mar 2025 | 1.00 | 0.10 | 11.11% | 0.92 | 1.02 | 964,105 |
06 Mar 2025 | 0.90 | 0.00 | 0.00% | 0.88 | 0.95 | 912,363 |
05 Mar 2025 | 0.90 | 0.03 | 3.45% | 0.84 | 0.91 | 728,425 |
04 Mar 2025 | 0.87 | 0.04 | 4.82% | 0.79 | 0.89 | 288,361 |
03 Mar 2025 | 0.83 | -0.05 | -5.68% | 0.83 | 0.90 | 301,779 |
28 Feb 2025 | 0.88 | 0.03 | 3.53% | 0.84 | 0.88 | 77,521 |
27 Feb 2025 | 0.85 | 0.00 | 0.00% | 0.84 | 0.95 | 716,664 |
26 Feb 2025 | 0.85 | 0.11 | 14.86% | 0.76 | 0.87 | 1,258,586 |
25 Feb 2025 | 0.74 | -0.03 | -3.90% | 0.74 | 0.77 | 183,748 |
24 Feb 2025 | 0.77 | 0.01 | 1.32% | 0.75 | 0.78 | 160,046 |
21 Feb 2025 | 0.76 | -0.03 | -3.80% | 0.76 | 0.79 | 144,194 |
20 Feb 2025 | 0.79 | 0.01 | 1.28% | 0.76 | 0.80 | 148,141 |
19 Feb 2025 | 0.78 | -0.02 | -2.50% | 0.76 | 0.79 | 148,233 |
18 Feb 2025 | 0.80 | 0.01 | 1.27% | 0.77 | 0.80 | 216,630 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.94 | 1.16 | 0.94 | 1.10 | 590,829 | 0.15 | 15.96% |
1 Month | 0.80 | 1.16 | 0.74 | 0.9478662 | 503,104 | 0.29 | 36.25% |
3 Months | 0.93 | 1.16 | 0.74 | 0.9140186 | 289,154 | 0.16 | 17.20% |
6 Months | 1.15 | 1.19 | 0.74 | 0.9583985 | 239,398 | -0.06 | -5.22% |
1 Year | 1.50 | 1.59 | 0.74 | 1.11 | 219,813 | -0.41 | -27.33% |
3 Years | 2.94 | 3.08 | 0.74 | 1.47 | 217,255 | -1.85 | -62.93% |
5 Years | 0.48 | 4.54 | 0.38 | 1.99 | 233,147 | 0.61 | 127.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions