We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canada Nickel Company Inc | TSXV:CNC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -3.03% | 0.96 | 0.95 | 0.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.99 | 0.94 | 0.99 | 410,946 | 21:10:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 0.96 | -0.03 | -3.03% | 0.94 | 0.99 | 410,946 |
| 14 Nov 2024 | 0.99 | -0.01 | -1.00% | 0.98 | 1.00 | 155,629 |
| 13 Nov 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.01 | 154,402 |
| 12 Nov 2024 | 1.00 | -0.01 | -0.99% | 0.99 | 1.03 | 355,315 |
| 11 Nov 2024 | 1.01 | -0.01 | -0.98% | 1.00 | 1.03 | 384,034 |
| 08 Nov 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.05 | 200,088 |
| 07 Nov 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.05 | 81,937 |
| 06 Nov 2024 | 1.05 | -0.03 | -2.78% | 0.98 | 1.08 | 343,259 |
| 05 Nov 2024 | 1.08 | 0.09 | 9.09% | 1.01 | 1.10 | 534,131 |
| 04 Nov 2024 | 0.99 | -0.03 | -2.94% | 0.98 | 1.02 | 271,782 |
| 01 Nov 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.03 | 113,012 |
| 31 Oct 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.04 | 43,390 |
| 30 Oct 2024 | 1.04 | 0.02 | 1.96% | 1.01 | 1.04 | 85,570 |
| 29 Oct 2024 | 1.02 | -0.02 | -1.92% | 1.01 | 1.04 | 77,484 |
| 28 Oct 2024 | 1.04 | -0.01 | -0.95% | 1.03 | 1.05 | 227,517 |
| 25 Oct 2024 | 1.05 | 0.01 | 0.96% | 1.02 | 1.05 | 157,816 |
| 24 Oct 2024 | 1.04 | -0.02 | -1.89% | 1.02 | 1.05 | 217,139 |
| 23 Oct 2024 | 1.06 | 0.00 | 0.00% | 1.04 | 1.06 | 199,194 |
| 22 Oct 2024 | 1.06 | 0.00 | 0.00% | 1.04 | 1.08 | 136,856 |
| 21 Oct 2024 | 1.06 | -0.02 | -1.85% | 1.05 | 1.08 | 88,962 |
| 18 Oct 2024 | 1.08 | 0.02 | 1.89% | 1.04 | 1.09 | 243,456 |
| 17 Oct 2024 | 1.06 | 0.01 | 0.95% | 1.04 | 1.07 | 178,253 |
| 16 Oct 2024 | 1.05 | -0.03 | -2.78% | 1.05 | 1.09 | 192,962 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.05 | 0.94 | 1.01 | 249,894 | -0.07 | -6.80% |
| 1 Month | 1.06 | 1.10 | 0.94 | 1.04 | 203,549 | -0.10 | -9.43% |
| 3 Months | 1.02 | 1.22 | 0.94 | 1.07 | 185,672 | -0.06 | -5.88% |
| 6 Months | 1.39 | 1.55 | 0.94 | 1.16 | 187,971 | -0.43 | -30.94% |
| 1 Year | 0.95 | 2.24 | 0.89 | 1.33 | 225,508 | 0.01 | 1.05% |
| 3 Years | 2.96 | 4.01 | 0.89 | 1.83 | 220,102 | -2.00 | -67.57% |
| 5 Years | 0.50 | 4.54 | 0.38 | 2.08 | 228,582 | 0.46 | 92.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
