Canada Nickel Company Inc Share Price History

Share Name	Share Symbol	Market	Type
Canada Nickel Company Inc	TSXV:CNC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-0.91%	1.09	1.09	1.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.12	1.09	1.12	59,528	14:38:21

Canada Nickel (CNC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	1.10	0.00	0.00%	1.05	1.13	511,328
14 Mar 2025	1.10	-0.05	-4.35%	1.07	1.15	617,293
13 Mar 2025	1.15	0.08	7.48%	1.09	1.16	931,013
12 Mar 2025	1.07	0.06	5.94%	1.01	1.08	550,479
11 Mar 2025	1.01	0.05	5.21%	0.94	1.01	344,033
10 Mar 2025	0.96	-0.04	-4.00%	0.96	1.08	859,132
07 Mar 2025	1.00	0.10	11.11%	0.92	1.02	964,105
06 Mar 2025	0.90	0.00	0.00%	0.88	0.95	912,363
05 Mar 2025	0.90	0.03	3.45%	0.84	0.91	728,425
04 Mar 2025	0.87	0.04	4.82%	0.79	0.89	288,361
03 Mar 2025	0.83	-0.05	-5.68%	0.83	0.90	301,779
28 Feb 2025	0.88	0.03	3.53%	0.84	0.88	77,521
27 Feb 2025	0.85	0.00	0.00%	0.84	0.95	716,664
26 Feb 2025	0.85	0.11	14.86%	0.76	0.87	1,258,586
25 Feb 2025	0.74	-0.03	-3.90%	0.74	0.77	183,748
24 Feb 2025	0.77	0.01	1.32%	0.75	0.78	160,046
21 Feb 2025	0.76	-0.03	-3.80%	0.76	0.79	144,194
20 Feb 2025	0.79	0.01	1.28%	0.76	0.80	148,141
19 Feb 2025	0.78	-0.02	-2.50%	0.76	0.79	148,233
18 Feb 2025	0.80	0.01	1.27%	0.77	0.80	216,630

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.94	1.16	0.94	1.10	590,829	0.15	15.96%
1 Month	0.80	1.16	0.74	0.9478662	503,104	0.29	36.25%
3 Months	0.93	1.16	0.74	0.9140186	289,154	0.16	17.20%
6 Months	1.15	1.19	0.74	0.9583985	239,398	-0.06	-5.22%
1 Year	1.50	1.59	0.74	1.11	219,813	-0.41	-27.33%
3 Years	2.94	3.08	0.74	1.47	217,255	-1.85	-62.93%
5 Years	0.48	4.54	0.38	1.99	233,147	0.61	127.08%