We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canada Nickel Company Inc | TSXV:CNC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 11.11% | 1.00 | 0.96 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.02 | 0.92 | 0.93 | 964,105 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.90 | 0.00 | 0.00% | 0.88 | 0.95 | 912,363 |
| 05 Mar 2025 | 0.90 | 0.03 | 3.45% | 0.84 | 0.91 | 728,425 |
| 04 Mar 2025 | 0.87 | 0.04 | 4.82% | 0.79 | 0.89 | 288,361 |
| 03 Mar 2025 | 0.83 | -0.05 | -5.68% | 0.83 | 0.90 | 301,779 |
| 28 Feb 2025 | 0.88 | 0.03 | 3.53% | 0.84 | 0.88 | 77,521 |
| 27 Feb 2025 | 0.85 | 0.00 | 0.00% | 0.84 | 0.95 | 716,664 |
| 26 Feb 2025 | 0.85 | 0.11 | 14.86% | 0.76 | 0.87 | 1,258,586 |
| 25 Feb 2025 | 0.74 | -0.03 | -3.90% | 0.74 | 0.77 | 183,748 |
| 24 Feb 2025 | 0.77 | 0.01 | 1.32% | 0.75 | 0.78 | 160,046 |
| 21 Feb 2025 | 0.76 | -0.03 | -3.80% | 0.76 | 0.79 | 144,194 |
| 20 Feb 2025 | 0.79 | 0.01 | 1.28% | 0.76 | 0.80 | 148,141 |
| 19 Feb 2025 | 0.78 | -0.02 | -2.50% | 0.76 | 0.79 | 148,233 |
| 18 Feb 2025 | 0.80 | 0.01 | 1.27% | 0.77 | 0.80 | 216,630 |
| 14 Feb 2025 | 0.79 | -0.02 | -2.47% | 0.78 | 0.81 | 166,881 |
| 13 Feb 2025 | 0.81 | -0.02 | -2.41% | 0.80 | 0.83 | 246,586 |
| 12 Feb 2025 | 0.83 | 0.01 | 1.22% | 0.81 | 0.83 | 73,145 |
| 11 Feb 2025 | 0.82 | 0.02 | 2.50% | 0.79 | 0.82 | 385,033 |
| 10 Feb 2025 | 0.80 | -0.01 | -1.23% | 0.80 | 0.83 | 236,246 |
| 07 Feb 2025 | 0.81 | -0.01 | -1.22% | 0.81 | 0.83 | 126,208 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 1.02 | 0.79 | 0.8864299 | 461,690 | 0.12 | 13.64% |
| 1 Month | 0.82 | 1.02 | 0.74 | 0.8435964 | 343,094 | 0.18 | 21.95% |
| 3 Months | 0.91 | 1.02 | 0.74 | 0.8679742 | 237,280 | 0.09 | 9.89% |
| 6 Months | 1.05 | 1.22 | 0.74 | 0.9541329 | 218,537 | -0.05 | -4.76% |
| 1 Year | 1.49 | 1.59 | 0.74 | 1.12 | 206,189 | -0.49 | -32.89% |
| 3 Years | 3.09 | 4.01 | 0.74 | 1.57 | 220,550 | -2.09 | -67.64% |
| 5 Years | 0.475 | 4.54 | 0.38 | 2.01 | 229,738 | 0.525 | 110.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
