We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canada Nickel Company Inc | TSXV:CNC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.55% | 1.46 | 1.43 | 1.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.46 | 1.41 | 1.42 | 274,555 | 21:10:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.41 | -0.02 | -1.40% | 1.40 | 1.45 | 189,491 |
| 17 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.41 | 1.47 | 100,029 |
| 16 Apr 2024 | 1.43 | -0.02 | -1.38% | 1.39 | 1.44 | 140,485 |
| 15 Apr 2024 | 1.45 | -0.01 | -0.68% | 1.42 | 1.49 | 235,866 |
| 12 Apr 2024 | 1.46 | -0.09 | -5.81% | 1.45 | 1.56 | 232,704 |
| 11 Apr 2024 | 1.55 | 0.02 | 1.31% | 1.48 | 1.57 | 423,316 |
| 10 Apr 2024 | 1.53 | -0.02 | -1.29% | 1.46 | 1.54 | 140,883 |
| 09 Apr 2024 | 1.55 | 0.13 | 9.15% | 1.40 | 1.55 | 587,225 |
| 08 Apr 2024 | 1.42 | -0.01 | -0.70% | 1.40 | 1.48 | 223,807 |
| 05 Apr 2024 | 1.43 | 0.04 | 2.88% | 1.37 | 1.44 | 402,996 |
| 04 Apr 2024 | 1.39 | -0.06 | -4.14% | 1.39 | 1.45 | 183,737 |
| 03 Apr 2024 | 1.45 | 0.06 | 4.32% | 1.38 | 1.48 | 291,967 |
| 02 Apr 2024 | 1.39 | 0.00 | 0.00% | 1.36 | 1.40 | 115,881 |
| 01 Apr 2024 | 1.39 | -0.01 | -0.71% | 1.38 | 1.41 | 126,994 |
| 28 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.44 | 185,912 |
| 27 Mar 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.44 | 104,464 |
| 26 Mar 2024 | 1.41 | -0.02 | -1.40% | 1.40 | 1.45 | 147,797 |
| 25 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.47 | 136,677 |
| 22 Mar 2024 | 1.43 | -0.01 | -0.69% | 1.43 | 1.46 | 168,761 |
| 21 Mar 2024 | 1.44 | -0.05 | -3.36% | 1.43 | 1.50 | 159,966 |
| 20 Mar 2024 | 1.49 | 0.06 | 4.20% | 1.44 | 1.50 | 126,663 |
| 19 Mar 2024 | 1.43 | -0.08 | -5.30% | 1.42 | 1.53 | 262,897 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.56 | 1.39 | 1.44 | 179,715 | -0.10 | -6.41% |
| 1 Month | 1.46 | 1.57 | 1.36 | 1.46 | 217,842 | 0.00 | 0.00% |
| 3 Months | 1.55 | 1.62 | 1.29 | 1.45 | 234,530 | -0.09 | -5.81% |
| 6 Months | 1.28 | 2.24 | 0.89 | 1.43 | 260,138 | 0.18 | 14.06% |
| 1 Year | 1.66 | 2.24 | 0.89 | 1.38 | 205,415 | -0.20 | -12.05% |
| 3 Years | 3.33 | 4.20 | 0.89 | 2.13 | 215,914 | -1.87 | -56.16% |
| 5 Years | 0.50 | 4.54 | 0.38 | 2.18 | 234,214 | 0.96 | 192.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
