ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CNC Canada Nickel Company Inc

1.09
-0.01 (-0.91%)
Last Updated: 14:38:21
Delayed by 15 minutes
Share Name Share Symbol Market Type
Canada Nickel Company Inc TSXV:CNC TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.01 -0.91% 1.09 1.09 1.10
High Price Low Price Open Price Shares Traded Last Trade
1.12 1.09 1.12 59,528 14:38:21

Canada Nickel (CNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20251.100.000.00%1.051.13511,328
14 Mar 20251.10-0.05-4.35%1.071.15617,293
13 Mar 20251.150.087.48%1.091.16931,013
12 Mar 20251.070.065.94%1.011.08550,479
11 Mar 20251.010.055.21%0.941.01344,033
10 Mar 20250.96-0.04-4.00%0.961.08859,132
07 Mar 20251.000.1011.11%0.921.02964,105
06 Mar 20250.900.000.00%0.880.95912,363
05 Mar 20250.900.033.45%0.840.91728,425
04 Mar 20250.870.044.82%0.790.89288,361
03 Mar 20250.83-0.05-5.68%0.830.90301,779
28 Feb 20250.880.033.53%0.840.8877,521
27 Feb 20250.850.000.00%0.840.95716,664
26 Feb 20250.850.1114.86%0.760.871,258,586
25 Feb 20250.74-0.03-3.90%0.740.77183,748
24 Feb 20250.770.011.32%0.750.78160,046
21 Feb 20250.76-0.03-3.80%0.760.79144,194
20 Feb 20250.790.011.28%0.760.80148,141
19 Feb 20250.78-0.02-2.50%0.760.79148,233
18 Feb 20250.800.011.27%0.770.80216,630

Canada Nickel Company Inc (CNC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.941.160.941.10590,8290.1515.96%
1 Month0.801.160.740.9478662503,1040.2936.25%
3 Months0.931.160.740.9140186289,1540.1617.20%
6 Months1.151.190.740.9583985239,398-0.06-5.22%
1 Year1.501.590.741.11219,813-0.41-27.33%
3 Years2.943.080.741.47217,255-1.85-62.93%
5 Years0.484.540.381.99233,1470.61127.08%