We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Condor Resources Inc | TSXV:CN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 3.33% | 0.155 | 0.15 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.15 | 0.15 | 67,430 | 20:50:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.16 | 67,430 |
| 02 May 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 12,067 |
| 01 May 2024 | 0.15 | -0.015 | -9.09% | 0.15 | 0.15 | 22,533 |
| 30 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.15 | 0.17 | 122,114 |
| 29 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 63,861 |
| 26 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 25 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 591 |
| 24 Apr 2024 | 0.16 | 0.02 | 14.29% | 0.145 | 0.16 | 45,379 |
| 23 Apr 2024 | 0.14 | -0.02 | -12.50% | 0.14 | 0.14 | 1,000 |
| 22 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 38,635 |
| 19 Apr 2024 | 0.16 | 0.03 | 23.08% | 0.135 | 0.16 | 87,130 |
| 18 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 17 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 12,060 |
| 16 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 9,250 |
| 15 Apr 2024 | 0.135 | -0.015 | -10.00% | 0.125 | 0.15 | 160,350 |
| 12 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.155 | 78,500 |
| 11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 21,746 |
| 10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.18 | 16,000 |
| 09 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 28,467 |
| 08 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.15 | 0.16 | 79,500 |
| 05 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.145 | 0.16 | 114,277 |
| 04 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.155 | 19,705 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.17 | 0.145 | 0.1611755 | 45,015 | -0.005 | -3.13% |
| 1 Month | 0.15 | 0.18 | 0.125 | 0.1532439 | 48,314 | 0.005 | 3.33% |
| 3 Months | 0.42 | 0.44 | 0.11 | 0.1383996 | 230,318 | -0.265 | -63.10% |
| 6 Months | 0.42 | 0.55 | 0.11 | 0.257704 | 174,098 | -0.265 | -63.10% |
| 1 Year | 0.215 | 0.57 | 0.11 | 0.3131578 | 165,690 | -0.06 | -27.91% |
| 3 Years | 0.22 | 0.57 | 0.08 | 0.2479073 | 96,936 | -0.065 | -29.55% |
| 5 Years | 0.045 | 0.57 | 0.035 | 0.2362408 | 105,587 | 0.11 | 244.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
