Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comet Industries Ltd | TSXV:CMU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.60 | 4.25 | 4.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4.60 | 0.20 | 4.55% | 4.60 | 4.60 | 100 |
| 19 Nov 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 18 Nov 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 15 Nov 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 14 Nov 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 13 Nov 2024 | 4.40 | 0.10 | 2.33% | 4.40 | 4.40 | 2,000 |
| 12 Nov 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 11 Nov 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 08 Nov 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 07 Nov 2024 | 4.30 | -0.20 | -4.44% | 4.30 | 4.60 | 9,500 |
| 06 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 05 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 3,508 |
| 04 Nov 2024 | 4.50 | 0.25 | 5.88% | 4.50 | 4.50 | 100 |
| 01 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 31 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 30 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 1,000 |
| 29 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 28 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 100 |
| 25 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 24 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 23 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 22 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 21 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.60 | 4.40 | 4.60 | 20 | 0.20 | 4.55% |
| 1 Month | 4.25 | 4.60 | 4.25 | 4.35 | 815 | 0.35 | 8.24% |
| 3 Months | 4.25 | 4.60 | 4.00 | 4.32 | 442 | 0.35 | 8.24% |
| 6 Months | 4.00 | 5.00 | 4.00 | 4.41 | 741 | 0.60 | 15.00% |
| 1 Year | 4.50 | 5.00 | 3.75 | 4.29 | 549 | 0.10 | 2.22% |
| 3 Years | 3.15 | 5.00 | 2.90 | 4.08 | 328 | 1.45 | 46.03% |
| 5 Years | 3.40 | 5.00 | 2.00 | 3.57 | 345 | 1.20 | 35.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
