We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canickel Mining Limited | TSXV:CML | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.035 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 02 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 01 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 30 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 29 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 25 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 22 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 19 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 18 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 17 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 16 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 15 Apr 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 1,000 |
| 12 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 11 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 50 |
| 10 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 09 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 211,000 |
| 08 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 2,000 |
| 05 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 04 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.045 | 0.035 | 0.0350934 | 53,513 | 0.005 | 12.50% |
| 3 Months | 0.05 | 0.05 | 0.035 | 0.0375345 | 20,272 | -0.005 | -10.00% |
| 6 Months | 0.07 | 0.08 | 0.03 | 0.0522955 | 13,506 | -0.025 | -35.71% |
| 1 Year | 0.08 | 0.17 | 0.03 | 0.064977 | 10,039 | -0.035 | -43.75% |
| 3 Years | 0.215 | 0.225 | 0.03 | 0.1040359 | 8,610 | -0.17 | -79.07% |
| 5 Years | 0.06 | 0.31 | 0.03 | 0.1249474 | 10,288 | -0.015 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
