We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canickel Mining Limited | TSXV:CML | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 19 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 5,625 |
| 18 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 17 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 125 |
| 16 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 13 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 10,000 |
| 12 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 2,000 |
| 11 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 7,537 |
| 10 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 09 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 06 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 20 |
| 05 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 04 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 02 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 3,000 |
| 29 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 15,000 |
| 28 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 27 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 26 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 25 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 22 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 425 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 3,150 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.03 | 0.025 | 0.0271089 | 2,187 | -0.005 | -16.67% |
| 3 Months | 0.045 | 0.045 | 0.025 | 0.0359325 | 4,658 | -0.02 | -44.44% |
| 6 Months | 0.03 | 0.10 | 0.025 | 0.0445107 | 4,093 | -0.005 | -16.67% |
| 1 Year | 0.06 | 0.10 | 0.025 | 0.0410641 | 4,114 | -0.035 | -58.33% |
| 3 Years | 0.115 | 0.225 | 0.025 | 0.0749334 | 3,691 | -0.09 | -78.26% |
| 5 Years | 0.055 | 0.31 | 0.025 | 0.1199483 | 5,115 | -0.03 | -54.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
