We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capella Minerals Ltd | TSXV:CMIL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 10 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 134 |
| 09 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 08 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 10,000 |
| 07 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 23,832 |
| 06 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2 |
| 03 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 02 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 500 |
| 31 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 180,999 |
| 30 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 129,515 |
| 27 Dec 2024 | 0.035 | -0.025 | -41.67% | 0.035 | 0.04 | 141,752 |
| 24 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 23 Dec 2024 | 0.06 | 0.05 | 500.00% | 0.06 | 0.06 | 0 |
| 20 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 11 |
| 19 Dec 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 22,000 |
| 18 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 245,000 |
| 17 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 278,300 |
| 16 Dec 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 11,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 6,793 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.06 | 0.005 | 0.0192553 | 64,503 | 0.025 | 250.00% |
| 3 Months | 0.01 | 0.06 | 0.005 | 0.0113391 | 87,370 | 0.025 | 250.00% |
| 6 Months | 0.01 | 0.06 | 0.005 | 0.0120317 | 100,497 | 0.025 | 250.00% |
| 1 Year | 0.025 | 0.06 | 0.005 | 0.0153677 | 95,618 | 0.01 | 40.00% |
| 3 Years | 0.09 | 0.10 | 0.005 | 0.037481 | 89,538 | -0.055 | -61.11% |
| 5 Years | 0.095 | 0.12 | 0.005 | 0.0626226 | 122,072 | -0.06 | -63.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
