We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capella Minerals Ltd | TSXV:CMIL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 33.33% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 160,500 | 16:17:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 160,500 |
| 25 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 10,857 |
| 24 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 23 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 22 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 38,700 |
| 19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 3,000 |
| 17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 128,000 |
| 16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 20 |
| 15 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,017,000 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 209,500 |
| 10 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 500 |
| 09 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 100,000 |
| 08 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 05 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 20,000 |
| 04 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 221,000 |
| 03 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 02 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 3,000 |
| 01 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 28 Mar 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 79,632 |
| 27 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 60,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.015 | 24,779 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.0198671 | 145,965 | -0.005 | -20.00% |
| 3 Months | 0.02 | 0.025 | 0.015 | 0.0209365 | 143,630 | 0.00 | 0.00% |
| 6 Months | 0.025 | 0.03 | 0.015 | 0.0219941 | 122,385 | -0.005 | -20.00% |
| 1 Year | 0.03 | 0.045 | 0.015 | 0.0266249 | 138,226 | -0.01 | -33.33% |
| 3 Years | 0.115 | 0.12 | 0.015 | 0.0625755 | 123,308 | -0.095 | -82.61% |
| 5 Years | 0.095 | 0.12 | 0.015 | 0.0705979 | 158,786 | -0.075 | -78.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
