We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| C Com Satellite Systems Inc | TSXV:CMI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.21 | 1.21 | 1.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.21 | 1.21 | 1.21 | 100 | 16:48:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0 |
| 08 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0 |
| 07 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 5,000 |
| 06 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.24 | 10,500 |
| 03 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 120 |
| 02 May 2024 | 1.21 | -0.04 | -3.20% | 1.21 | 1.22 | 600 |
| 01 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 30 Apr 2024 | 1.25 | 0.04 | 3.31% | 1.25 | 1.25 | 3,000 |
| 29 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 100 |
| 26 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 101 |
| 25 Apr 2024 | 1.21 | -0.01 | -0.82% | 1.20 | 1.24 | 4,177 |
| 24 Apr 2024 | 1.22 | 0.01 | 0.83% | 1.20 | 1.22 | 7,300 |
| 23 Apr 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.21 | 1,100 |
| 22 Apr 2024 | 1.20 | -0.02 | -1.64% | 1.20 | 1.22 | 7,100 |
| 19 Apr 2024 | 1.22 | -0.03 | -2.40% | 1.22 | 1.28 | 5,100 |
| 18 Apr 2024 | 1.25 | -0.07 | -5.30% | 1.20 | 1.30 | 20,070 |
| 17 Apr 2024 | 1.32 | 0.04 | 3.13% | 1.30 | 1.32 | 1,000 |
| 16 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 15 Apr 2024 | 1.28 | 0.02 | 1.59% | 1.22 | 1.28 | 14,190 |
| 12 Apr 2024 | 1.26 | 0.03 | 2.44% | 1.23 | 1.26 | 1,100 |
| 11 Apr 2024 | 1.23 | -0.03 | -2.38% | 1.23 | 1.26 | 4,300 |
| 10 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.24 | 1.21 | 1.21 | 4,055 | -0.01 | -0.82% |
| 1 Month | 1.26 | 1.32 | 1.20 | 1.24 | 4,992 | -0.05 | -3.97% |
| 3 Months | 1.32 | 1.52 | 1.20 | 1.32 | 4,915 | -0.11 | -8.33% |
| 6 Months | 1.00 | 1.52 | 0.89 | 1.13 | 16,940 | 0.21 | 21.00% |
| 1 Year | 0.87 | 1.52 | 0.71 | 1.04 | 21,664 | 0.34 | 39.08% |
| 3 Years | 3.10 | 3.52 | 0.71 | 1.45 | 12,982 | -1.89 | -60.97% |
| 5 Years | 1.75 | 4.48 | 0.71 | 2.01 | 19,119 | -0.54 | -30.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
