Commander Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Commander Resources Ltd	TSXV:CMD	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.08	0.07	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Commander Resources (CMD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.08	0.00	0.00%	0.08	0.08	0
08 May 2024	0.08	-0.005	-5.88%	0.07	0.085	31,260
07 May 2024	0.085	0.00	0.00%	0.085	0.085	10,000
06 May 2024	0.085	0.005	6.25%	0.085	0.085	25,000
03 May 2024	0.08	0.01	14.29%	0.08	0.08	40,000
02 May 2024	0.07	0.00	0.00%	0.07	0.07	81,211
01 May 2024	0.07	0.00	0.00%	0.07	0.07	0
30 Apr 2024	0.07	-0.005	-6.67%	0.07	0.07	6,000
29 Apr 2024	0.075	0.005	7.14%	0.075	0.075	1,000
26 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
25 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
24 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
23 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
22 Apr 2024	0.07	-0.005	-6.67%	0.07	0.075	42,400
19 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
18 Apr 2024	0.075	-0.005	-6.25%	0.075	0.075	45,000
17 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
16 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
15 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
12 Apr 2024	0.08	-0.005	-5.88%	0.08	0.08	140,000
11 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0
10 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.085	0.07	0.0766016	37,494	0.01	14.29%
1 Month	0.08	0.085	0.07	0.0767973	42,187	0.00	0.00%
3 Months	0.06	0.085	0.055	0.0771459	77,638	0.02	33.33%
6 Months	0.045	0.085	0.04	0.0682943	91,591	0.035	77.78%
1 Year	0.075	0.14	0.04	0.077144	77,745	0.005	6.67%
3 Years	0.225	0.25	0.04	0.1007177	45,691	-0.145	-64.44%
5 Years	0.09	0.32	0.04	0.1126306	65,166	-0.01	-11.11%