Cielo Waste Solutions Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cielo Waste Solutions Corp	TSXV:CMC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.92%	0.265	0.26	0.265

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.265	0.26	0.26	7,697	20:07:55

Cielo Waste Solutions (CMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.26	-0.01	-3.70%	0.26	0.27	9,426
21 Jun 2024	0.27	0.01	3.85%	0.26	0.27	10,122
20 Jun 2024	0.26	0.00	0.00%	0.26	0.27	48,513
19 Jun 2024	0.26	0.00	0.00%	0.26	0.265	28,009
18 Jun 2024	0.26	-0.02	-7.14%	0.26	0.28	81,126
17 Jun 2024	0.28	-0.01	-3.45%	0.265	0.295	71,430
14 Jun 2024	0.29	-0.01	-3.33%	0.285	0.30	19,591
13 Jun 2024	0.30	0.01	3.45%	0.295	0.30	122,141
12 Jun 2024	0.29	0.015	5.45%	0.28	0.30	107,539
11 Jun 2024	0.275	-0.01	-3.51%	0.275	0.28	42,308
10 Jun 2024	0.285	-0.005	-1.72%	0.285	0.285	5,425
07 Jun 2024	0.29	0.005	1.75%	0.275	0.29	25,637
06 Jun 2024	0.285	0.01	3.64%	0.275	0.285	19,465
05 Jun 2024	0.275	-0.005	-1.79%	0.275	0.285	84,759
04 Jun 2024	0.28	0.00	0.00%	0.28	0.29	22,600
03 Jun 2024	0.28	0.00	0.00%	0.28	0.29	26,497
31 May 2024	0.28	0.00	0.00%	0.28	0.295	19,879
30 May 2024	0.28	0.00	0.00%	0.28	0.29	7,001
29 May 2024	0.28	-0.01	-3.45%	0.28	0.29	50,091
28 May 2024	0.29	-0.01	-3.33%	0.29	0.29	8,698
27 May 2024	0.30	0.01	3.45%	0.29	0.30	125,999

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.28	0.26	0.2605712	35,439	-0.015	-5.36%
1 Month	0.29	0.30	0.26	0.2801282	40,513	-0.025	-8.62%
3 Months	0.275	0.44	0.25	0.2964354	68,203	-0.01	-3.64%
6 Months	0.025	0.65	0.015	0.0833074	312,764	0.24	960.00%
1 Year	0.05	0.65	0.015	0.0519432	555,809	0.215	430.00%
3 Years	1.06	1.65	0.015	0.3861609	2,128,416	-0.795	-75.00%
5 Years	1.20	1.65	0.015	0.388213	2,132,021	-0.935	-77.92%