We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cielo Waste Solutions Corp | TSXV:CMC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.095 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 36,503 |
| 05 Feb 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 14,133 |
| 04 Feb 2025 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 107,710 |
| 03 Feb 2025 | 0.10 | -0.005 | -4.76% | 0.095 | 0.10 | 155,202 |
| 31 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 5,623 |
| 30 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 8,952 |
| 29 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 43,485 |
| 28 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 3,000 |
| 27 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 6,772 |
| 24 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 81,033 |
| 23 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 57,241 |
| 22 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 65,605 |
| 21 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 334,415 |
| 20 Jan 2025 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 52,881 |
| 17 Jan 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 52,536 |
| 16 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 15,881 |
| 15 Jan 2025 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 197,314 |
| 14 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 414,863 |
| 13 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 177,329 |
| 10 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 2,411 |
| 09 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 46,603 |
| 08 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 25,181 |
| 07 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 13,711 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.095 | 0.1017754 | 63,834 | -0.005 | -4.76% |
| 1 Month | 0.10 | 0.11 | 0.095 | 0.1026731 | 91,644 | 0.00 | 0.00% |
| 3 Months | 0.11 | 0.115 | 0.09 | 0.1006721 | 91,396 | -0.01 | -9.09% |
| 6 Months | 0.20 | 0.21 | 0.09 | 0.124441 | 79,733 | -0.10 | -50.00% |
| 1 Year | 0.185 | 0.65 | 0.09 | 0.210136 | 73,911 | -0.085 | -45.95% |
| 3 Years | 0.375 | 0.65 | 0.015 | 0.1066584 | 902,464 | -0.275 | -73.33% |
| 5 Years | 1.20 | 1.65 | 0.015 | 0.3886639 | 1,694,347 | -1.10 | -91.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
