ADVFN

Share Name	Share Symbol	Market	Type
CMC Metals Ltd	TSXV:CMB	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.015	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

CMC Metals (CMB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
29 Jan 2025	0.02	0.00	0.00%	0.02	0.02	1,000
28 Jan 2025	0.02	0.00	0.00%	0.02	0.02	26,942
27 Jan 2025	0.02	-0.005	-20.00%	0.015	0.02	128,167
24 Jan 2025	0.025	0.00	0.00%	0.02	0.025	229,000
23 Jan 2025	0.025	0.005	25.00%	0.025	0.025	6,500
22 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
21 Jan 2025	0.02	-0.005	-20.00%	0.02	0.02	7,000
20 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
17 Jan 2025	0.025	0.005	25.00%	0.02	0.025	86,666
16 Jan 2025	0.02	0.00	0.00%	0.02	0.02	114,000
15 Jan 2025	0.02	-0.005	-20.00%	0.02	0.025	440,732
14 Jan 2025	0.025	0.00	0.00%	0.02	0.025	152,540
13 Jan 2025	0.025	0.00	0.00%	0.025	0.025	10,212
10 Jan 2025	0.025	0.00	0.00%	0.025	0.025	250
09 Jan 2025	0.025	0.00	0.00%	0.025	0.025	15,502
08 Jan 2025	0.025	0.00	0.00%	0.025	0.025	1,000
07 Jan 2025	0.025	0.005	25.00%	0.02	0.025	561,000
06 Jan 2025	0.02	-0.005	-20.00%	0.02	0.02	89,000
03 Jan 2025	0.025	0.00	0.00%	0.025	0.025	100
02 Jan 2025	0.025	0.005	25.00%	0.02	0.025	7,430
31 Dec 2024	0.02	0.00	0.00%	0.02	0.02	7,600

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.015	0.0230068	78,322	-0.005	-20.00%
1 Month	0.025	0.025	0.015	0.0228508	93,852	-0.005	-20.00%
3 Months	0.025	0.025	0.015	0.0209253	194,994	-0.005	-20.00%
6 Months	0.03	0.03	0.015	0.0228149	194,872	-0.01	-33.33%
1 Year	0.035	0.05	0.015	0.0281709	222,113	-0.015	-42.86%
3 Years	0.135	0.26	0.015	0.0999456	220,225	-0.115	-85.19%
5 Years	0.045	0.265	0.015	0.1149803	240,664	-0.025	-55.56%