![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CMC Metals Ltd | TSXV:CMB | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 16.67% | 0.035 | 0.03 | 0.035 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.035 | 0.03 | 0.03 | 368,000 | 20:44:40 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 368,000 |
24 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 349,000 |
21 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 755,000 |
20 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 3,282 |
19 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 2,167 |
18 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 48,100 |
17 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 192,000 |
14 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 264,300 |
13 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.035 | 8,600 |
12 Jun 2024 | 0.04 | 0.01 | 33.33% | 0.025 | 0.04 | 590,137 |
11 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 110,000 |
10 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 481,039 |
07 Jun 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 440,287 |
06 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 678,000 |
05 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
04 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
03 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 31,000 |
31 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 191,549 |
30 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 8,098 |
29 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 88,269 |
28 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 268,401 |
27 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 637,200 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions