We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Canoe Mining Ventures Corp | TSXV:CLV | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -10.00% | 0.045 | 0.045 | 0.07 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 1,000 | 21:00:07 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
07 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
06 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
02 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 40,662 |
01 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
30 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
29 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
25 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,000 |
22 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 2,000 |
19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
15 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.045 | 0.05 | 40,662 | -0.005 | -10.00% |
1 Month | 0.045 | 0.05 | 0.045 | 0.0496565 | 14,554 | 0.00 | 0.00% |
3 Months | 0.04 | 0.05 | 0.035 | 0.0376774 | 39,629 | 0.005 | 12.50% |
6 Months | 0.035 | 0.05 | 0.035 | 0.0402261 | 26,787 | 0.01 | 28.57% |
1 Year | 0.07 | 0.07 | 0.03 | 0.0400172 | 18,409 | -0.025 | -35.71% |
3 Years | 0.145 | 0.20 | 0.03 | 0.1012532 | 32,062 | -0.10 | -68.97% |
5 Years | 0.025 | 0.30 | 0.025 | 0.1234665 | 52,798 | 0.02 | 80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions