We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Consolidated Lithium Metals Inc | TSXV:CLM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -25.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 23,000 | 17:34:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 23,000 |
| 07 May 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 765,100 |
| 06 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 1,000 |
| 03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 23,000 |
| 02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 339,000 |
| 01 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 24,000 |
| 30 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 5,000 |
| 29 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 112,000 |
| 26 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 25 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 142,750 |
| 24 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 80,000 |
| 23 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 471,309 |
| 22 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 630,000 |
| 19 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,984,720 |
| 18 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 491,101 |
| 17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 130,000 |
| 16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 186,000 |
| 15 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 711,504 |
| 12 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 2,000 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 38,250 |
| 10 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 60,000 |
| 09 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 416,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.0183248 | 230,420 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.02 | 0.015 | 0.0165165 | 311,887 | -0.005 | -25.00% |
| 3 Months | 0.02 | 0.035 | 0.015 | 0.0214359 | 370,408 | -0.005 | -25.00% |
| 6 Months | 0.055 | 0.055 | 0.015 | 0.0263345 | 386,386 | -0.04 | -72.73% |
| 1 Year | 0.075 | 0.10 | 0.015 | 0.045499 | 473,733 | -0.06 | -80.00% |
| 3 Years | 0.075 | 0.10 | 0.015 | 0.045499 | 473,733 | -0.06 | -80.00% |
| 5 Years | 0.33 | 0.42 | 0.015 | 0.1091237 | 368,367 | -0.315 | -95.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
