ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CLM Consolidated Lithium Metals Inc

0.01
0.00 (0.00%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Consolidated Lithium Metals Inc TSXV:CLM TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.01 0.005 0.01
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Consolidated Lithium Met... (CLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20250.010.000.00%0.010.010
05 Mar 20250.010.000.00%0.010.01500
04 Mar 20250.010.000.00%0.010.010
03 Mar 20250.010.005100.00%0.010.011,000
28 Feb 20250.005-0.005-50.00%0.0050.01281,000
27 Feb 20250.010.005100.00%0.010.01610,850
26 Feb 20250.005-0.005-50.00%0.0050.00570,364
25 Feb 20250.010.000.00%0.010.010
24 Feb 20250.010.000.00%0.00750.0121,000
21 Feb 20250.010.000.00%0.010.010
20 Feb 20250.010.000.00%0.010.01103,200
19 Feb 20250.010.005100.00%0.010.01100,000
18 Feb 20250.0050.000.00%0.0050.0050
14 Feb 20250.0050.000.00%0.0050.005400
13 Feb 20250.005-0.005-50.00%0.0050.011,533,000
12 Feb 20250.010.000.00%0.010.0111,500
11 Feb 20250.010.005100.00%0.010.0192,000
10 Feb 20250.0050.000.00%0.0050.0050
07 Feb 20250.0050.000.00%0.0050.00571,455

Consolidated Lithium Metals Inc (CLM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock