ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CLM Consolidated Lithium Metals Inc

0.01
0.00 (0.00%)
25 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Consolidated Lithium Metals Inc TSXV:CLM TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.01 0.005 0.01
High Price Low Price Open Price Shares Traded Last Trade
0.01 0.01 0.01 2,000 13:30:00

Consolidated Lithium Met... (CLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20250.010.000.00%0.010.01157
21 Mar 20250.010.000.00%0.010.010
20 Mar 20250.010.000.00%0.010.0145,000
19 Mar 20250.010.000.00%0.010.01680,800
18 Mar 20250.010.000.00%0.010.010
17 Mar 20250.010.000.00%0.010.011,000
14 Mar 20250.010.005100.00%0.010.011,800
13 Mar 20250.0050.000.00%0.0050.0141,000
12 Mar 20250.0050.000.00%0.0050.0050
11 Mar 20250.0050.000.00%0.0050.0050
10 Mar 20250.0050.000.00%0.0050.005100,000
07 Mar 20250.005-0.005-50.00%0.0050.0052,000
06 Mar 20250.010.000.00%0.010.010
05 Mar 20250.010.000.00%0.010.01500
04 Mar 20250.010.000.00%0.010.010
03 Mar 20250.010.005100.00%0.010.011,000
28 Feb 20250.005-0.005-50.00%0.0050.01281,000
27 Feb 20250.010.005100.00%0.010.01610,850
26 Feb 20250.005-0.005-50.00%0.0050.00570,364
25 Feb 20250.010.000.00%0.010.010

Consolidated Lithium Metals Inc (CLM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%