We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clip Money Inc | TSXV:CLIP | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -5.45% | 0.26 | 0.26 | 0.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.28 | 0.26 | 0.28 | 18,000 | 21:00:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.26 | -0.015 | -5.45% | 0.26 | 0.28 | 18,000 |
| 02 Jan 2025 | 0.275 | -0.015 | -5.17% | 0.26 | 0.285 | 3,500 |
| 31 Dec 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.30 | 23,000 |
| 30 Dec 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.30 | 7,105 |
| 27 Dec 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 10,000 |
| 24 Dec 2024 | 0.29 | 0.015 | 5.45% | 0.27 | 0.32 | 213,500 |
| 23 Dec 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0 |
| 20 Dec 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0 |
| 19 Dec 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 21,000 |
| 18 Dec 2024 | 0.275 | 0.025 | 10.00% | 0.255 | 0.29 | 106,000 |
| 17 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 16 Dec 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 25,001 |
| 13 Dec 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.265 | 9,500 |
| 12 Dec 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 25,000 |
| 11 Dec 2024 | 0.26 | 0.02 | 8.33% | 0.26 | 0.26 | 12,000 |
| 10 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 09 Dec 2024 | 0.24 | -0.02 | -7.69% | 0.22 | 0.26 | 102,500 |
| 06 Dec 2024 | 0.26 | 0.045 | 20.93% | 0.22 | 0.26 | 52,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.26 | 0.2894599 | 10,901 | -0.04 | -13.33% |
| 1 Month | 0.23 | 0.32 | 0.22 | 0.2721492 | 35,924 | 0.03 | 13.04% |
| 3 Months | 0.22 | 0.32 | 0.16 | 0.2350104 | 30,247 | 0.04 | 18.18% |
| 6 Months | 0.25 | 0.32 | 0.16 | 0.2360352 | 21,971 | 0.01 | 4.00% |
| 1 Year | 0.28 | 0.32 | 0.145 | 0.2088409 | 40,457 | -0.02 | -7.14% |
| 3 Years | 1.00 | 1.02 | 0.145 | 0.287297 | 26,905 | -0.74 | -74.00% |
| 5 Years | 1.00 | 1.02 | 0.145 | 0.287297 | 26,905 | -0.74 | -74.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
