Comet Lithium Corporation Share Price History

Share Name	Share Symbol	Market	Type
Comet Lithium Corporation	TSXV:CLIC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.155	0.155	0.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:00:06

Comet Lithium (CLIC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.155	0.00	0.00%	0.155	0.155	0
19 Dec 2024	0.155	-0.01	-6.06%	0.155	0.16	21,500
18 Dec 2024	0.165	-0.015	-8.33%	0.165	0.165	500
17 Dec 2024	0.18	0.015	9.09%	0.18	0.18	4,505
16 Dec 2024	0.165	0.00	0.00%	0.16	0.165	22,000
13 Dec 2024	0.165	0.005	3.13%	0.165	0.165	2,143
12 Dec 2024	0.16	0.005	3.23%	0.15	0.16	32,533
11 Dec 2024	0.155	0.005	3.33%	0.155	0.16	27,500
10 Dec 2024	0.15	-0.02	-11.76%	0.15	0.155	12,500
09 Dec 2024	0.17	-0.01	-5.56%	0.155	0.17	29,500
06 Dec 2024	0.18	-0.005	-2.70%	0.18	0.18	7,150
05 Dec 2024	0.185	-0.015	-7.50%	0.185	0.195	9,000
04 Dec 2024	0.20	0.01	5.26%	0.185	0.20	19,601
03 Dec 2024	0.19	0.015	8.57%	0.17	0.19	79,000
02 Dec 2024	0.175	-0.02	-10.26%	0.175	0.19	13,000
29 Nov 2024	0.195	0.00	0.00%	0.195	0.195	0
28 Nov 2024	0.195	0.00	0.00%	0.195	0.195	0
27 Nov 2024	0.195	-0.01	-4.88%	0.19	0.20	10,000
26 Nov 2024	0.205	0.015	7.89%	0.195	0.21	31,500
25 Nov 2024	0.19	-0.01	-5.00%	0.19	0.20	103,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.16	0.18	0.155	0.1619606	9,701	-0.005	-3.13%
1 Month	0.20	0.21	0.15	0.1805041	21,247	-0.045	-22.50%
3 Months	0.275	0.29	0.15	0.212581	26,138	-0.12	-43.64%
6 Months	0.33	0.36	0.15	0.2381432	24,711	-0.175	-53.03%
1 Year	0.48	0.50	0.15	0.2958714	23,858	-0.325	-67.71%
3 Years	0.62	0.75	0.15	0.3937957	35,515	-0.465	-75.00%
5 Years	0.62	0.75	0.15	0.3937957	35,515	-0.465	-75.00%