Comet Lithium Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Comet Lithium Corporation	TSXV:CLIC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.35	0.325	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	17:53:58

Comet Lithium (CLIC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
04 Jun 2024	0.35	0.00	0.00%	0.35	0.35	10,000
03 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
31 May 2024	0.35	-0.01	-2.78%	0.35	0.35	3,000
30 May 2024	0.36	0.01	2.86%	0.35	0.365	28,110
29 May 2024	0.35	0.035	11.11%	0.34	0.35	14,000
28 May 2024	0.315	0.00	0.00%	0.31	0.32	32,600
27 May 2024	0.315	0.00	0.00%	0.315	0.315	0
24 May 2024	0.315	-0.005	-1.56%	0.305	0.315	14,500
23 May 2024	0.32	-0.015	-4.48%	0.32	0.325	12,514
22 May 2024	0.335	-0.005	-1.47%	0.335	0.355	7,500
21 May 2024	0.34	-0.015	-4.23%	0.34	0.34	9,500
17 May 2024	0.355	0.015	4.41%	0.34	0.355	3,714
16 May 2024	0.34	-0.01	-2.86%	0.34	0.34	14,201
15 May 2024	0.35	0.005	1.45%	0.35	0.35	5,500
14 May 2024	0.345	0.025	7.81%	0.345	0.345	4,800
13 May 2024	0.32	-0.045	-12.33%	0.32	0.35	25,075
10 May 2024	0.365	0.045	14.06%	0.34	0.365	13,500
09 May 2024	0.32	-0.005	-1.54%	0.32	0.32	8,500
08 May 2024	0.325	-0.015	-4.41%	0.325	0.325	6,500
07 May 2024	0.34	0.00	0.00%	0.34	0.34	0
06 May 2024	0.34	0.00	0.00%	0.34	0.34	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.365	0.34	0.3551007	13,778	0.01	2.94%
1 Month	0.325	0.365	0.305	0.3356449	12,560	0.025	7.69%
3 Months	0.345	0.37	0.285	0.324232	17,320	0.005	1.45%
6 Months	0.51	0.51	0.285	0.3862003	28,332	-0.16	-31.37%
1 Year	0.62	0.75	0.285	0.4436981	43,664	-0.27	-43.55%
3 Years	0.62	0.75	0.285	0.4436981	43,664	-0.27	-43.55%
5 Years	0.62	0.75	0.285	0.4436981	43,664	-0.27	-43.55%