We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Culico Metals Inc | TSXV:CLCO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 0.15 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.155 | -0.01 | -6.06% | 0.155 | 0.175 | 216,156 |
| 13 Feb 2025 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 445,966 |
| 12 Feb 2025 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 446,718 |
| 11 Feb 2025 | 0.155 | 0.015 | 10.71% | 0.145 | 0.165 | 2,171,980 |
| 10 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.135 | 0.155 | 244,622 |
| 07 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.15 | 88,520 |
| 06 Feb 2025 | 0.14 | 0.015 | 12.00% | 0.135 | 0.15 | 647,933 |
| 05 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.115 | 0.125 | 49,771 |
| 04 Feb 2025 | 0.125 | 0.005 | 4.17% | 0.125 | 0.13 | 104,500 |
| 03 Feb 2025 | 0.12 | -0.005 | -4.00% | 0.115 | 0.12 | 6,083 |
| 31 Jan 2025 | 0.125 | 0.005 | 4.17% | 0.115 | 0.13 | 529,090 |
| 30 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 12,639 |
| 29 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 16,000 |
| 28 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 1,200 |
| 27 Jan 2025 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 716 |
| 24 Jan 2025 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 45,031 |
| 23 Jan 2025 | 0.12 | -0.01 | -7.69% | 0.115 | 0.12 | 3,108 |
| 22 Jan 2025 | 0.13 | 0.01 | 8.33% | 0.11 | 0.13 | 146,777 |
| 21 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 64,500 |
| 20 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 41,195 |
| 17 Jan 2025 | 0.12 | 0.005 | 4.35% | 0.11 | 0.13 | 22,764 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
