We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Culico Metals Inc | TSXV:CLCO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -4.76% | 0.10 | 0.10 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 35,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 35,000 |
| 23 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 30,200 |
| 20 Dec 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 311,688 |
| 19 Dec 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 128,329 |
| 18 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 9,200 |
| 17 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 13,411 |
| 16 Dec 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 12,334 |
| 13 Dec 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 74,653 |
| 12 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 287,538 |
| 11 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 52,112 |
| 10 Dec 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.115 | 181,095 |
| 09 Dec 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 21,131 |
| 06 Dec 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 409,578 |
| 05 Dec 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 513,700 |
| 04 Dec 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 457,028 |
| 03 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 508,192 |
| 02 Dec 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 176,291 |
| 29 Nov 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.125 | 223,658 |
| 28 Nov 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 32,056 |
| 27 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 223,130 |
| 26 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 633 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
