ADVFN

Share Name	Share Symbol	Market	Type
Culico Metals Inc	TSXV:CLCO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-4.17%	0.115	0.11	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.12	0.115	0.12	235,510	19:10:19

Culico Metals (CLCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Nov 2024	0.12	0.00	0.00%	0.12	0.12	16,699
31 Oct 2024	0.12	0.00	0.00%	0.12	0.125	327,665
30 Oct 2024	0.12	0.00	0.00%	0.12	0.12	42,609
29 Oct 2024	0.12	-0.005	-4.00%	0.12	0.125	46,043
28 Oct 2024	0.125	-0.005	-3.85%	0.125	0.145	80,179
25 Oct 2024	0.13	0.00	0.00%	0.13	0.13	21,762
24 Oct 2024	0.13	0.00	0.00%	0.13	0.15	88,781
23 Oct 2024	0.13	0.01	8.33%	0.13	0.15	90,056
22 Oct 2024	0.12	-0.01	-7.69%	0.12	0.135	181,240
21 Oct 2024	0.13	0.01	8.33%	0.12	0.13	167,754
18 Oct 2024	0.12	-0.005	-4.00%	0.12	0.13	44,211
17 Oct 2024	0.125	-0.01	-7.41%	0.125	0.135	85,420
16 Oct 2024	0.135	-0.005	-3.57%	0.125	0.145	134,425
15 Oct 2024	0.14	0.01	7.69%	0.12	0.14	124,613
11 Oct 2024	0.13	0.005	4.00%	0.12	0.13	144,167
10 Oct 2024	0.125	-0.015	-10.71%	0.125	0.13	85,780
09 Oct 2024	0.14	0.00	0.00%	0.14	0.14	0
08 Oct 2024	0.14	0.04	40.00%	0.11	0.15	2,909,841
07 Oct 2024	0.10	-0.005	-4.76%	0.10	0.105	266,447
04 Oct 2024	0.105	0.00	0.00%	0.10	0.115	33,203

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%