Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chesapeake Gold Corp | TSXV:CKG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 2.08% | 0.98 | 0.98 | 1.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.06 | 0.94 | 0.94 | 39,249 | 21:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.98 | 0.02 | 2.08% | 0.94 | 1.06 | 39,249 |
| 25 Nov 2024 | 0.96 | -0.05 | -4.95% | 0.94 | 1.07 | 58,258 |
| 22 Nov 2024 | 1.01 | -0.02 | -1.94% | 1.00 | 1.04 | 38,962 |
| 21 Nov 2024 | 1.03 | -0.08 | -7.21% | 1.03 | 1.10 | 65,687 |
| 20 Nov 2024 | 1.11 | -0.05 | -4.31% | 1.07 | 1.16 | 14,364 |
| 19 Nov 2024 | 1.16 | 0.01 | 0.87% | 1.11 | 1.21 | 8,500 |
| 18 Nov 2024 | 1.15 | 0.06 | 5.50% | 1.03 | 1.15 | 84,833 |
| 15 Nov 2024 | 1.09 | 0.01 | 0.93% | 1.02 | 1.18 | 104,479 |
| 14 Nov 2024 | 1.08 | -0.25 | -18.80% | 1.01 | 1.28 | 193,608 |
| 13 Nov 2024 | 1.33 | -0.33 | -19.88% | 1.32 | 1.67 | 122,732 |
| 12 Nov 2024 | 1.66 | -0.03 | -1.78% | 1.62 | 1.69 | 10,370 |
| 11 Nov 2024 | 1.69 | -0.09 | -5.06% | 1.68 | 1.80 | 37,037 |
| 08 Nov 2024 | 1.78 | -0.05 | -2.73% | 1.78 | 1.90 | 10,343 |
| 07 Nov 2024 | 1.83 | 0.05 | 2.81% | 1.77 | 1.84 | 6,780 |
| 06 Nov 2024 | 1.78 | -0.03 | -1.66% | 1.75 | 1.82 | 18,150 |
| 05 Nov 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.85 | 5,100 |
| 04 Nov 2024 | 1.80 | 0.01 | 0.56% | 1.77 | 1.85 | 16,500 |
| 01 Nov 2024 | 1.79 | -0.05 | -2.72% | 1.76 | 1.87 | 20,030 |
| 31 Oct 2024 | 1.84 | -0.15 | -7.54% | 1.78 | 1.95 | 45,908 |
| 30 Oct 2024 | 1.99 | -0.03 | -1.49% | 1.99 | 2.03 | 22,500 |
| 29 Oct 2024 | 2.02 | -0.02 | -0.98% | 1.99 | 2.05 | 16,539 |
| 28 Oct 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.08 | 8,983 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
