We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chesapeake Gold Corp | TSXV:CKG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 9.64% | 0.91 | 0.88 | 0.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.94 | 0.90 | 0.90 | 7,230 | 21:12:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.91 | 0.08 | 9.64% | 0.90 | 0.94 | 7,230 |
| 02 Jan 2025 | 0.83 | -0.02 | -2.35% | 0.82 | 0.85 | 25,322 |
| 31 Dec 2024 | 0.85 | 0.03 | 3.66% | 0.83 | 0.86 | 8,370 |
| 30 Dec 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.85 | 19,450 |
| 27 Dec 2024 | 0.82 | -0.03 | -3.53% | 0.81 | 0.85 | 72,133 |
| 24 Dec 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 2,800 |
| 23 Dec 2024 | 0.85 | 0.03 | 3.66% | 0.83 | 0.87 | 51,051 |
| 20 Dec 2024 | 0.82 | -0.02 | -2.38% | 0.82 | 0.86 | 4,416 |
| 19 Dec 2024 | 0.84 | -0.02 | -2.33% | 0.81 | 0.88 | 40,906 |
| 18 Dec 2024 | 0.86 | 0.00 | 0.00% | 0.83 | 0.87 | 70,120 |
| 17 Dec 2024 | 0.86 | -0.04 | -4.44% | 0.85 | 0.88 | 76,107 |
| 16 Dec 2024 | 0.90 | -0.03 | -3.23% | 0.88 | 0.91 | 45,135 |
| 13 Dec 2024 | 0.93 | -0.05 | -5.10% | 0.93 | 0.97 | 3,500 |
| 12 Dec 2024 | 0.98 | 0.01 | 1.03% | 0.92 | 0.99 | 30,202 |
| 11 Dec 2024 | 0.97 | -0.01 | -1.02% | 0.94 | 0.98 | 27,575 |
| 10 Dec 2024 | 0.98 | 0.02 | 2.08% | 0.92 | 0.99 | 7,602 |
| 09 Dec 2024 | 0.96 | -0.01 | -1.03% | 0.92 | 1.00 | 101,518 |
| 06 Dec 2024 | 0.97 | -0.02 | -2.02% | 0.95 | 0.99 | 34,891 |
| 05 Dec 2024 | 0.99 | -0.04 | -3.88% | 0.98 | 1.05 | 44,955 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.94 | 0.81 | 0.8240257 | 31,319 | 0.08 | 9.64% |
| 1 Month | 0.97 | 1.00 | 0.81 | 0.8882886 | 36,535 | -0.06 | -6.19% |
| 3 Months | 1.75 | 2.36 | 0.81 | 1.25 | 36,430 | -0.84 | -48.00% |
| 6 Months | 2.12 | 2.36 | 0.81 | 1.41 | 22,062 | -1.21 | -57.08% |
| 1 Year | 1.80 | 3.22 | 0.81 | 1.87 | 21,486 | -0.89 | -49.44% |
| 3 Years | 3.01 | 4.11 | 0.81 | 2.07 | 15,316 | -2.10 | -69.77% |
| 5 Years | 3.32 | 7.61 | 0.81 | 3.37 | 19,454 | -2.41 | -72.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
