We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chesapeake Gold Corp | TSXV:CKG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.16% | 2.27 | 2.20 | 2.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.34 | 2.20 | 2.34 | 5,632 | 21:10:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.27 | -0.05 | -2.16% | 2.20 | 2.34 | 5,632 |
| 27 Jun 2024 | 2.32 | -0.05 | -2.11% | 2.32 | 2.32 | 2,400 |
| 26 Jun 2024 | 2.37 | -0.06 | -2.47% | 2.32 | 2.39 | 5,481 |
| 25 Jun 2024 | 2.43 | 0.01 | 0.41% | 2.38 | 2.51 | 3,650 |
| 24 Jun 2024 | 2.42 | -0.05 | -2.02% | 2.42 | 2.48 | 1,300 |
| 21 Jun 2024 | 2.47 | -0.01 | -0.40% | 2.42 | 2.72 | 2,700 |
| 20 Jun 2024 | 2.48 | 0.05 | 2.06% | 2.43 | 2.48 | 4,479 |
| 19 Jun 2024 | 2.43 | -0.21 | -7.95% | 2.43 | 2.45 | 600 |
| 18 Jun 2024 | 2.64 | 0.23 | 9.54% | 2.64 | 2.64 | 980 |
| 17 Jun 2024 | 2.41 | -0.01 | -0.41% | 2.39 | 2.42 | 3,000 |
| 14 Jun 2024 | 2.42 | -0.07 | -2.81% | 2.42 | 2.50 | 905 |
| 13 Jun 2024 | 2.49 | -0.07 | -2.73% | 2.42 | 2.59 | 10,496 |
| 12 Jun 2024 | 2.56 | 0.23 | 9.87% | 2.33 | 2.56 | 6,200 |
| 11 Jun 2024 | 2.33 | -0.04 | -1.69% | 2.32 | 2.40 | 11,852 |
| 10 Jun 2024 | 2.37 | -0.03 | -1.25% | 2.37 | 2.53 | 6,330 |
| 07 Jun 2024 | 2.40 | -0.07 | -2.83% | 2.36 | 2.42 | 8,941 |
| 06 Jun 2024 | 2.47 | 0.06 | 2.49% | 2.41 | 2.53 | 8,080 |
| 05 Jun 2024 | 2.41 | -0.12 | -4.74% | 2.41 | 2.53 | 10,070 |
| 04 Jun 2024 | 2.53 | -0.17 | -6.30% | 2.50 | 2.59 | 10,381 |
| 03 Jun 2024 | 2.70 | -0.04 | -1.46% | 2.69 | 2.72 | 4,619 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
