Chesapeake Gold Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Chesapeake Gold Corp	TSXV:CKG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-1.24%	2.38	2.28	2.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.41	2.38	2.41	1,000	21:12:59

Chesapeake Gold (CKG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	2.41	0.00	0.00%	2.41	2.41	0
23 Apr 2024	2.41	-0.08	-3.21%	2.37	2.47	17,803
22 Apr 2024	2.49	-0.03	-1.19%	2.38	2.52	54,425
19 Apr 2024	2.52	0.08	3.28%	2.40	2.52	34,462
18 Apr 2024	2.44	0.10	4.27%	2.28	2.44	8,664
17 Apr 2024	2.34	0.00	0.00%	2.33	2.36	13,900
16 Apr 2024	2.34	0.01	0.43%	2.25	2.34	18,970
15 Apr 2024	2.33	0.02	0.87%	2.21	2.44	8,423
12 Apr 2024	2.31	-0.01	-0.43%	2.30	2.43	14,149
11 Apr 2024	2.32	-0.01	-0.43%	2.27	2.35	3,603
10 Apr 2024	2.33	-0.03	-1.27%	2.26	2.40	26,221
09 Apr 2024	2.36	-0.03	-1.26%	2.36	2.44	7,628
08 Apr 2024	2.39	-0.11	-4.40%	2.39	2.64	15,776
05 Apr 2024	2.50	0.10	4.17%	2.35	2.54	62,726
04 Apr 2024	2.40	0.04	1.69%	2.30	2.45	41,150
03 Apr 2024	2.36	0.15	6.79%	2.29	2.40	28,855
02 Apr 2024	2.21	0.16	7.80%	2.10	2.23	24,544
01 Apr 2024	2.05	0.12	6.22%	1.95	2.05	26,091
28 Mar 2024	1.93	0.05	2.66%	1.92	2.00	12,184
27 Mar 2024	1.88	0.00	0.00%	1.86	1.95	7,160
26 Mar 2024	1.88	-0.07	-3.59%	1.87	1.97	11,123
25 Mar 2024	1.95	0.05	2.63%	1.83	1.95	15,181

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.33	2.52	2.28	2.47	25,851	0.05	2.15%
1 Month	1.91	2.64	1.86	2.36	22,460	0.47	24.61%
3 Months	2.44	2.64	1.51	2.09	21,465	-0.06	-2.46%
6 Months	1.93	2.64	1.45	2.11	18,215	0.45	23.32%
1 Year	2.70	2.75	1.06	1.91	15,503	-0.32	-11.85%
3 Years	4.15	4.79	1.06	2.63	13,458	-1.77	-42.65%
5 Years	1.82	7.61	1.06	3.58	19,252	0.56	30.77%