ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,706.66
0.02%
Dow Jones
41,964.63
0.92%
Gold vs US Dollar
3,053.16
0.10%
Brent Oil
70.795
0.33%
Bitcoin
86,370.73
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Canadian International Pharma Corp (CIP.H)

  7. Canadian International Pharma Corp (CIP.H) Historical

CIP.H Canadian International Pharma Corp

0.14
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Canadian International Pharma Corp TSXV:CIP.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.14 0.05 0.05
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Canadian International P... (CIP.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 20250.140.000.00%0.140.140
18 Mar 20250.140.000.00%0.140.140
17 Mar 20250.140.000.00%0.140.140
14 Mar 20250.140.000.00%0.140.140
13 Mar 20250.140.000.00%0.140.140
12 Mar 20250.140.000.00%0.140.140
11 Mar 20250.140.000.00%0.140.140
10 Mar 20250.140.000.00%0.140.140
07 Mar 20250.140.000.00%0.140.140
06 Mar 20250.140.000.00%0.140.140
05 Mar 20250.140.000.00%0.140.140
04 Mar 20250.140.000.00%0.140.140
03 Mar 20250.140.000.00%0.140.140
28 Feb 20250.140.000.00%0.140.140
27 Feb 20250.140.000.00%0.140.140
26 Feb 20250.140.000.00%0.140.140
25 Feb 20250.140.000.00%0.140.140
24 Feb 20250.140.000.00%0.140.140
21 Feb 20250.140.000.00%0.140.140
20 Feb 20250.140.000.00%0.140.140

Canadian International Pharma Corp (CIP.H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.140.140.0000.000.00%
1 Month0.140.140.140.0000.000.00%
3 Months0.140.140.140.0000.000.00%
6 Months0.140.140.140.0000.000.00%
1 Year0.140.140.140.0000.000.00%
3 Years0.140.140.140.0000.000.00%
5 Years0.0050.1950.0050.021243210,1810.1352,700.00%

Your Recent History

TSXV
CIP.H
Canadian International P...
AMEX
GOVT
iShares US Treasury Bond...
AMEX
RETL
Direxion Daily Retail Bu...
TSXV
BRL.H
Bearclaw Capital
NASDAQ
PHO
Invesco Water Resources ...
BIT
P1P8R1
BNP Paribas Issuance
AMEX
SPHY
SPDR Portfolio High Yiel...
NYSE
LSPD
Lightspeed Commerce
BIT
P1R2E0
BNP Paribas Issuance
LSE
GMS
Gulf Marine Services
LSE
DCC
Dcc
TG
SDA
Sealed Air
LSE
AVON
Avon Technologies
LSE
BT.A
Bt
LSE
CTL
Cleantech Lithium
LSE
VLX
Volex
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads