Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Central Iron Ore Ltd (CIO)
Central Iron Ore Ltd (CIO) Historical

CIO Central Iron Ore Ltd

0.09

0.00 (0.00%)

Last Updated: 13:30:13

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Central Iron Ore Ltd	TSXV:CIO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.09	0.07	0.095

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	13:30:13

Central Iron Ore (CIO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.09	0.00	0.00%	0.09	0.09	0
12 Mar 2025	0.09	0.00	0.00%	0.09	0.09	18,986
11 Mar 2025	0.09	0.03	50.00%	0.075	0.09	116,497
10 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
07 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
06 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
05 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
04 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
03 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
28 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
27 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
26 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
25 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
24 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
21 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
20 Feb 2025	0.06	-0.015	-20.00%	0.06	0.06	33,000
19 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
18 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
14 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0

Central Iron Ore Ltd (CIO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.09	0.06	0.09	27,097	0.03	50.00%
1 Month	0.075	0.09	0.06	0.084124	8,868	0.015	20.00%
3 Months	0.06	0.09	0.055	0.0796457	4,212	0.03	50.00%
6 Months	0.06	0.09	0.05	0.0738871	3,153	0.03	50.00%
1 Year	0.05	0.09	0.04	0.058473	5,842	0.04	80.00%
3 Years	0.06	0.22	0.04	0.0584415	4,975	0.03	50.00%
5 Years	0.015	0.245	0.01	0.1221604	50,417	0.075	500.00%

Central Iron Ore

Dicks Sporting Goods

Solaris Oilfield Infrast...

Waste Connections

BlackRock Institutional ...

Pinnacle West Capital

Wealth Minerals

Cgf Best Buy Elks

Quorum Information Techn...

Genco Shipping and Trading

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions