Buy
Sell
Share Name Share Symbol Market Type
Central Iron Ore Ltd TSXV:CIO TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005 -5.0% 0.095 0.095 0.10 0.095 0.09 0.095 178,400 20:59:28

Central Iron Ore (CIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jul 20200.100.000.0%0.100.105232,300
06 Jul 20200.10-0.005-4.76%0.100.11290,900
03 Jul 20200.1050.000.0%0.100.12242,257
02 Jul 20200.105-0.005-4.55%0.1050.11213,950
30 Jun 20200.11-0.02-15.38%0.1050.13410,000
29 Jun 20200.130.02523.81%0.100.135529,555
26 Jun 20200.1050.0110.53%0.0850.121,061,565
25 Jun 20200.095-0.005-5.0%0.0950.10189,260
24 Jun 20200.10-0.015-13.04%0.100.11306,117
23 Jun 20200.1150.000.0%0.0950.1251,384,420
22 Jun 20200.115-0.015-11.54%0.110.13795,470
19 Jun 20200.13-0.01-7.14%0.130.14266,513
18 Jun 20200.14-0.005-3.45%0.1350.15276,185
17 Jun 20200.145-0.015-9.38%0.140.155583,068
16 Jun 20200.160.0323.08%0.120.1752,177,385
15 Jun 20200.13-0.025-16.13%0.1250.1551,667,085
12 Jun 20200.155-0.01-6.06%0.1450.2054,410,569
11 Jun 20200.1650.000.0%0.1650.24512,813,606
10 Jun 20200.1650.145725.0%0.0250.1713,301,273
09 Jun 20200.020.000.0%0.020.0214,000
08 Jun 20200.020.000.0%0.020.0298,300
Download more Central Iron Ore Ltd Historical Data

Central Iron Ore Ltd (CIO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%
ADVFN Advertorial
Your Recent History
TSXV
CIO
Central Ir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 23:27:38