We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charbone Hydrogen Corporation | TSXV:CH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -8.33% | 0.055 | 0.055 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 61,100 | 19:51:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 2,333 |
| 07 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 15,614 |
| 06 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 389,011 |
| 05 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 436,539 |
| 04 Mar 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 387,252 |
| 03 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 12,095 |
| 28 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 292,500 |
| 27 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 83,015 |
| 26 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 140,120 |
| 25 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 820,564 |
| 24 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 118,000 |
| 21 Feb 2025 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 195,750 |
| 20 Feb 2025 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 10,293 |
| 19 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 27,195 |
| 18 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 200,001 |
| 14 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 52,696 |
| 13 Feb 2025 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 10,626 |
| 12 Feb 2025 | 0.065 | 0.005 | 8.33% | 0.055 | 0.065 | 282,432 |
| 11 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 151,810 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.05 | 0.0550095 | 246,150 | -0.005 | -8.33% |
| 1 Month | 0.06 | 0.065 | 0.05 | 0.0587104 | 190,939 | -0.005 | -8.33% |
| 3 Months | 0.095 | 0.095 | 0.05 | 0.0671466 | 340,732 | -0.04 | -42.11% |
| 6 Months | 0.065 | 0.14 | 0.045 | 0.0743387 | 350,268 | -0.01 | -15.38% |
| 1 Year | 0.105 | 0.14 | 0.045 | 0.074849 | 308,366 | -0.05 | -47.62% |
| 3 Years | 0.105 | 0.55 | 0.01 | 0.0903761 | 155,123 | -0.05 | -47.62% |
| 5 Years | 0.105 | 0.55 | 0.01 | 0.0903761 | 93,223 | -0.05 | -47.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
