Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Carlin Gold Corporation (CGD)
Carlin Gold Corporation (CGD) Historical

CGD Carlin Gold Corporation

0.205

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Carlin Gold Corporation	TSXV:CGD	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.205	0.175	0.205

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:30:04

Carlin Gold (CGD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.205	0.00	0.00%	0.205	0.205	0
27 Feb 2025	0.205	0.00	0.00%	0.205	0.205	0
26 Feb 2025	0.205	0.00	0.00%	0.205	0.205	500
25 Feb 2025	0.205	0.00	0.00%	0.205	0.205	0
24 Feb 2025	0.205	0.00	0.00%	0.205	0.205	0
21 Feb 2025	0.205	0.00	0.00%	0.205	0.205	0
20 Feb 2025	0.205	0.00	0.00%	0.205	0.205	0
19 Feb 2025	0.205	0.00	0.00%	0.205	0.205	10,000
18 Feb 2025	0.205	-0.005	-2.38%	0.19	0.215	29,500
14 Feb 2025	0.21	0.065	44.83%	0.15	0.21	61,600
13 Feb 2025	0.145	0.00	0.00%	0.145	0.145	0
12 Feb 2025	0.145	0.00	0.00%	0.145	0.145	4,500
11 Feb 2025	0.145	0.005	3.57%	0.145	0.145	1,500
10 Feb 2025	0.14	0.00	0.00%	0.14	0.14	0
07 Feb 2025	0.14	0.00	0.00%	0.14	0.14	0
06 Feb 2025	0.14	0.00	0.00%	0.14	0.14	0
05 Feb 2025	0.14	0.00	0.00%	0.14	0.14	0
04 Feb 2025	0.14	0.00	0.00%	0.14	0.14	0
03 Feb 2025	0.14	0.00	0.00%	0.14	0.14	6,000

Carlin Gold Corporation (CGD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.205	0.205	0.205	0.205	100	0.00	0.00%
1 Month	0.14	0.215	0.14	0.2011092	5,979	0.065	46.43%
3 Months	0.175	0.215	0.14	0.1751179	4,184	0.03	17.14%
6 Months	0.20	0.24	0.14	0.1790436	2,937	0.005	2.50%
1 Year	0.15	0.265	0.14	0.1951147	2,215	0.055	36.67%
3 Years	0.035	0.265	0.01	0.0388187	9,395	0.17	485.71%
5 Years	0.01	0.265	0.01	0.0433715	15,902	0.195	1,950.00%

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions