ADVFN

Share Name	Share Symbol	Market	Type
Canadian Gold Corp	TSXV:CGC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.165	0.16	0.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.165	0.16	0.165	108,100	21:10:08

Canadian Gold (CGC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	0.165	0.00	0.00%	0.16	0.165	108,100
04 Feb 2025	0.165	0.01	6.45%	0.155	0.165	101,010
03 Feb 2025	0.155	0.00	0.00%	0.155	0.155	5,152
31 Jan 2025	0.155	0.00	0.00%	0.155	0.155	19,000
30 Jan 2025	0.155	0.00	0.00%	0.155	0.155	6,500
29 Jan 2025	0.155	0.00	0.00%	0.155	0.155	2,500
28 Jan 2025	0.155	-0.005	-3.13%	0.155	0.16	26,000
27 Jan 2025	0.16	0.00	0.00%	0.155	0.16	11,600
24 Jan 2025	0.16	0.00	0.00%	0.155	0.16	55,000
23 Jan 2025	0.16	0.005	3.23%	0.16	0.16	25,540
22 Jan 2025	0.155	-0.005	-3.13%	0.155	0.16	23,000
21 Jan 2025	0.16	0.00	0.00%	0.16	0.16	8,184
20 Jan 2025	0.16	0.005	3.23%	0.155	0.16	7,000
17 Jan 2025	0.155	0.00	0.00%	0.155	0.155	10,500
16 Jan 2025	0.155	0.00	0.00%	0.155	0.165	65,000
15 Jan 2025	0.155	-0.005	-3.13%	0.155	0.16	38,500
14 Jan 2025	0.16	0.00	0.00%	0.16	0.165	23,001
13 Jan 2025	0.16	0.005	3.23%	0.155	0.16	93,000
10 Jan 2025	0.155	0.005	3.33%	0.155	0.155	5,500
09 Jan 2025	0.15	0.00	0.00%	0.15	0.15	29,263
08 Jan 2025	0.15	0.00	0.00%	0.15	0.15	19,000
07 Jan 2025	0.15	-0.005	-3.23%	0.15	0.15	5,500
06 Jan 2025	0.155	0.00	0.00%	0.155	0.155	7,387

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.155	0.165	0.155	0.162529	26,832	0.01	6.45%
1 Month	0.15	0.165	0.15	0.1582833	28,713	0.015	10.00%
3 Months	0.17	0.175	0.13	0.1539733	37,572	-0.005	-2.94%
6 Months	0.155	0.20	0.13	0.1705347	48,534	0.01	6.45%
1 Year	0.14	0.21	0.125	0.1707701	59,326	0.025	17.86%
3 Years	2.65	2.65	0.125	0.1980777	42,700	-2.49	-93.77%
5 Years	1.80	3.07	0.125	0.7604165	35,239	-1.64	-90.83%