We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Gold Corp | TSXV:CGC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.185 | 0.185 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.185 | 0.185 | 99,500 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 73,000 |
| 17 Mar 2025 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 46,163 |
| 14 Mar 2025 | 0.19 | 0.005 | 2.70% | 0.19 | 0.20 | 52,850 |
| 13 Mar 2025 | 0.185 | -0.01 | -5.13% | 0.185 | 0.195 | 27,000 |
| 12 Mar 2025 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 169,600 |
| 11 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.18 | 0.20 | 187,100 |
| 10 Mar 2025 | 0.20 | 0.02 | 11.11% | 0.19 | 0.21 | 469,403 |
| 07 Mar 2025 | 0.18 | 0.005 | 2.86% | 0.165 | 0.19 | 162,010 |
| 06 Mar 2025 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 15,000 |
| 05 Mar 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 5,346 |
| 04 Mar 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 1,000 |
| 03 Mar 2025 | 0.18 | 0.01 | 5.88% | 0.18 | 0.185 | 47,500 |
| 28 Feb 2025 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 9,000 |
| 27 Feb 2025 | 0.175 | 0.01 | 6.06% | 0.165 | 0.175 | 31,750 |
| 26 Feb 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 25 Feb 2025 | 0.165 | -0.005 | -2.94% | 0.16 | 0.165 | 28,500 |
| 24 Feb 2025 | 0.17 | -0.01 | -5.56% | 0.16 | 0.18 | 68,812 |
| 21 Feb 2025 | 0.18 | 0.01 | 5.88% | 0.175 | 0.185 | 73,004 |
| 20 Feb 2025 | 0.17 | -0.01 | -5.56% | 0.17 | 0.18 | 54,011 |
| 19 Feb 2025 | 0.18 | 0.00 | 0.00% | 0.1775 | 0.18 | 30,604 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
