We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CF Energy Corp | TSXV:CFY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 0.135 | 0.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 9,000 |
| 12 Mar 2025 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 7,500 |
| 11 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 10 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 07 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 06 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 05 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 04 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 03 Mar 2025 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 500 |
| 28 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 27 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 26 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 25 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 24 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 21 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 20 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 19 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 18 Feb 2025 | 0.16 | 0.02 | 14.29% | 0.16 | 0.165 | 10,595 |
| 14 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.14 | 0.1422727 | 3,300 | -0.01 | -6.67% |
| 1 Month | 0.14 | 0.165 | 0.14 | 0.1492191 | 1,452 | 0.00 | 0.00% |
| 3 Months | 0.165 | 0.175 | 0.135 | 0.1505352 | 4,139 | -0.025 | -15.15% |
| 6 Months | 0.185 | 0.19 | 0.13 | 0.1552021 | 9,796 | -0.045 | -24.32% |
| 1 Year | 0.24 | 0.285 | 0.13 | 0.1739397 | 6,395 | -0.10 | -41.67% |
| 3 Years | 0.475 | 0.48 | 0.13 | 0.241044 | 5,001 | -0.335 | -70.53% |
| 5 Years | 0.475 | 0.72 | 0.13 | 0.3788563 | 6,637 | -0.335 | -70.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
