ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,054.97
0.18%
Dow Jones
37,818.40
-1.67%
Gold vs US Dollar
2,322.145
0.24%
Brent Oil
86.66
-0.64%
Bitcoin
63,567.32
-1.11%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. CF Energy Corp (CFY)

  7. CF Energy Corp (CFY) Historical

CFY CF Energy Corp

0.26
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CF Energy Corp TSXV:CFY TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.26 0.24 0.28
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

CF Energy (CFY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20240.260.000.00%0.260.260
23 Apr 20240.260.000.00%0.260.260
22 Apr 20240.260.028.33%0.250.2620,100
19 Apr 20240.240.000.00%0.240.240
18 Apr 20240.24-0.02-7.69%0.240.24536,000
17 Apr 20240.260.000.00%0.260.265,000
16 Apr 20240.260.000.00%0.260.2610
15 Apr 20240.260.000.00%0.260.260
12 Apr 20240.260.000.00%0.260.260
11 Apr 20240.26-0.01-3.70%0.260.2610,000
10 Apr 20240.270.000.00%0.270.2740
09 Apr 20240.270.000.00%0.270.270
08 Apr 20240.270.000.00%0.270.270
05 Apr 20240.270.000.00%0.270.270
04 Apr 20240.270.000.00%0.270.270
03 Apr 20240.270.000.00%0.270.270
02 Apr 20240.27-0.01-3.57%0.270.2713,800
01 Apr 20240.280.000.00%0.280.280
28 Mar 20240.280.000.00%0.280.2810
27 Mar 20240.280.000.00%0.280.280
26 Mar 20240.280.000.00%0.280.280
25 Mar 20240.280.000.00%0.280.2856,000
Download more CF Energy Corp Historical Data

CF Energy Corp (CFY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
CFY
CF Energy
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved