ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Claren Energy Corp	TSXV:CEN.H	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.03	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:01:14

Claren Energy (CEN.H) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.025	0.00%	0.025	0.025	0
20 Jun 2024	0.025	0.00%	0.025	0.025	0
19 Jun 2024	0.025	0.00%	0.025	0.025	0
18 Jun 2024	0.025	0.00%	0.025	0.025	0
17 Jun 2024	0.025	0.00%	0.025	0.025	0
14 Jun 2024	0.025	0.00%	0.025	0.025	0
13 Jun 2024	0.025	0.00%	0.025	0.025	0
12 Jun 2024	0.025	0.00%	0.025	0.025	0
11 Jun 2024	0.025	0.00%	0.025	0.025	1,000
10 Jun 2024	0.025	0.00%	0.025	0.025	0
07 Jun 2024	0.025	0.00%	0.025	0.025	0
06 Jun 2024	0.025	0.00%	0.025	0.025	0
05 Jun 2024	0.025	0.00%	0.025	0.025	0
04 Jun 2024	0.025	0.00%	0.025	0.025	0
03 Jun 2024	0.025	0.00%	0.025	0.025	0
31 May 2024	0.025	0.00%	0.025	0.025	0
30 May 2024	0.025	0.00%	0.025	0.025	3,844
29 May 2024	0.025	0.00%	0.025	0.025	0
28 May 2024	0.025	0.00%	0.025	0.025	0
27 May 2024	0.025	0.00%	0.025	0.025	0
24 May 2024	0.025	0.00%	0.025	0.025	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.025	0.025	0.025	0.025	2,422	0.00	0.00%
3 Months	0.025	0.025	0.025	0.025	1,620	0.00	0.00%
6 Months	0.025	0.03	0.025	0.0263039	3,355	0.00	0.00%
1 Year	0.03	0.03	0.025	0.0255798	3,794	-0.005	-16.67%
3 Years	0.13	0.13	0.025	0.0602073	23,935	-0.105	-80.77%
5 Years	0.13	0.13	0.025	0.0602073	23,935	-0.105	-80.77%