Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Claren Energy Corp | TSXV:CEN.H | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 2.05 | 2.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.25 | 2.25 | 2.25 | 898 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 898 |
| 25 Mar 2025 | 2.25 | -0.17 | -7.02% | 2.05 | 2.41 | 14,020 |
| 24 Mar 2025 | 2.42 | 0.14 | 6.14% | 2.25 | 2.45 | 6,839 |
| 21 Mar 2025 | 2.28 | 0.19 | 9.09% | 2.04 | 2.28 | 11,381 |
| 20 Mar 2025 | 2.09 | -0.06 | -2.79% | 1.95 | 2.25 | 7,257 |
| 19 Mar 2025 | 2.15 | 0.02 | 0.94% | 2.04 | 2.15 | 17,541 |
| 18 Mar 2025 | 2.13 | 0.38 | 21.71% | 1.70 | 2.15 | 25,147 |
| 17 Mar 2025 | 1.75 | 0.20 | 12.90% | 1.60 | 2.05 | 56,021 |
| 14 Mar 2025 | 1.55 | 0.33 | 27.05% | 1.22 | 1.58 | 45,358 |
| 13 Mar 2025 | 1.22 | 0.42 | 52.50% | 0.80 | 1.22 | 147,403 |
| 12 Mar 2025 | 0.80 | -0.05 | -5.88% | 0.80 | 0.95 | 26,349 |
| 11 Mar 2025 | 0.85 | 0.00 | 0.00% | 0.84 | 0.99 | 127,568 |
| 10 Mar 2025 | 0.85 | 0.40 | 88.89% | 0.55 | 0.85 | 166,242 |
| 07 Mar 2025 | 0.45 | 0.05 | 12.50% | 0.39 | 0.45 | 77,878 |
| 06 Mar 2025 | 0.40 | 0.05 | 14.29% | 0.35 | 0.40 | 15,851 |
| 05 Mar 2025 | 0.35 | 0.08 | 29.63% | 0.35 | 0.35 | 8,900 |
| 04 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 03 Mar 2025 | 0.27 | 0.02 | 8.00% | 0.27 | 0.27 | 10,000 |
| 28 Feb 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 1,000 |
| 27 Feb 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
