Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Constantine Metal Resources Ltd (CEM)
Constantine Metal Resources Ltd (CEM) Historical

CEM Constantine Metal Resources Ltd

0.345

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Constantine Metal Resources Ltd	TSXV:CEM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.345	0.25	0.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Constantine Metal Resour... (CEM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.345	0.00	0.00%	0.345	0.345	0
24 Dec 2024	0.345	0.00	0.00%	0.345	0.345	0
23 Dec 2024	0.345	0.00	0.00%	0.345	0.345	0
20 Dec 2024	0.345	0.00	0.00%	0.345	0.345	0
19 Dec 2024	0.345	0.00	0.00%	0.345	0.345	0
18 Dec 2024	0.345	0.00	0.00%	0.345	0.345	0
17 Dec 2024	0.345	0.00	0.00%	0.345	0.345	0
16 Dec 2024	0.345	0.00	0.00%	0.345	0.345	0
13 Dec 2024	0.345	0.00	0.00%	0.345	0.345	0
12 Dec 2024	0.345	0.00	0.00%	0.345	0.345	0
11 Dec 2024	0.345	0.00	0.00%	0.345	0.345	0
10 Dec 2024	0.345	0.00	0.00%	0.345	0.345	0
09 Dec 2024	0.345	0.00	0.00%	0.345	0.345	0
06 Dec 2024	0.345	0.00	0.00%	0.345	0.345	0
05 Dec 2024	0.345	0.00	0.00%	0.345	0.345	0
04 Dec 2024	0.345	0.00	0.00%	0.345	0.345	0
03 Dec 2024	0.345	0.00	0.00%	0.345	0.345	0
02 Dec 2024	0.345	0.00	0.00%	0.345	0.345	0
29 Nov 2024	0.345	0.00	0.00%	0.345	0.345	0

Constantine Metal Resources Ltd (CEM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.345	0.345	0.345	0.00	0	0.00	0.00%
1 Month	0.345	0.345	0.345	0.00	0	0.00	0.00%
3 Months	0.345	0.345	0.345	0.00	0	0.00	0.00%
6 Months	0.345	0.345	0.345	0.00	0	0.00	0.00%
1 Year	0.345	0.345	0.345	0.00	0	0.00	0.00%
3 Years	0.53	0.77	0.235	0.4179936	19,689	-0.185	-34.91%
5 Years	0.21	0.77	0.12	0.4039393	35,346	0.135	64.29%

Constantine Metal Resour...

NLBNPIT22603 20351221 55...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions