ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,030.05
0.08%
Dow Jones
38,416.54
0.46%
Gold vs US Dollar
2,323.78
-0.43%
Brent Oil
86.39
-0.02%
Bitcoin
67,003.04
0.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Constantine Metal Resources Ltd (CEM)

  7. Constantine Metal Resources Ltd (CEM) Historical

CEM Constantine Metal Resources Ltd

0.345
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Constantine Metal Resources Ltd TSXV:CEM TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.345 0.25 0.35
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Constantine Metal Resour... (CEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 20240.3450.000.00%0.3450.3450
19 Apr 20240.3450.000.00%0.3450.3450
18 Apr 20240.3450.000.00%0.3450.3450
17 Apr 20240.3450.000.00%0.3450.3450
16 Apr 20240.3450.000.00%0.3450.3450
15 Apr 20240.3450.000.00%0.3450.3450
12 Apr 20240.3450.000.00%0.3450.3450
11 Apr 20240.3450.000.00%0.3450.3450
10 Apr 20240.3450.000.00%0.3450.3450
09 Apr 20240.3450.000.00%0.3450.3450
08 Apr 20240.3450.000.00%0.3450.3450
05 Apr 20240.3450.000.00%0.3450.3450
04 Apr 20240.3450.000.00%0.3450.3450
03 Apr 20240.3450.000.00%0.3450.3450
02 Apr 20240.3450.000.00%0.3450.3450
01 Apr 20240.3450.000.00%0.3450.3450
28 Mar 20240.3450.000.00%0.3450.3450
27 Mar 20240.3450.000.00%0.3450.3450
26 Mar 20240.3450.000.00%0.3450.3450
25 Mar 20240.3450.000.00%0.3450.3450
Download more Constantine Metal Resources Ltd Historical Data

Constantine Metal Resources Ltd (CEM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.2550.770.220.4353938111,1680.0935.29%
5 Years0.440.770.120.405925466,252-0.095-21.59%

Your Recent History

TSXV
CEM
Constantine Metal Resour...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved