We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grid Battery Metals Inc | TSXV:CELL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 175,010 |
| 18 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 57,000 |
| 17 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.03 | 263,412 |
| 16 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 241,067 |
| 13 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 136,150 |
| 12 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 73,000 |
| 11 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 72,194 |
| 10 Dec 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 2,000 |
| 09 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 184,943 |
| 06 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 20,000 |
| 05 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 26,000 |
| 04 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 2,525 |
| 03 Dec 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 8,550 |
| 02 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 95,040 |
| 29 Nov 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 9,000 |
| 28 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 12,844 |
| 27 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 31,590 |
| 26 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,010 |
| 25 Nov 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 94,035 |
| 22 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 40,150 |
| 21 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 66,753 |
| 20 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.02 | 0.0239972 | 174,528 | -0.005 | -20.00% |
| 1 Month | 0.03 | 0.03 | 0.02 | 0.0249274 | 77,276 | -0.01 | -33.33% |
| 3 Months | 0.04 | 0.045 | 0.02 | 0.0333533 | 197,612 | -0.02 | -50.00% |
| 6 Months | 0.04 | 0.055 | 0.02 | 0.0398611 | 240,125 | -0.02 | -50.00% |
| 1 Year | 0.085 | 0.085 | 0.02 | 0.0477241 | 222,231 | -0.065 | -76.47% |
| 3 Years | 0.075 | 0.215 | 0.02 | 0.0759622 | 225,881 | -0.055 | -73.33% |
| 5 Years | 0.075 | 0.215 | 0.02 | 0.0759622 | 225,881 | -0.055 | -73.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
