Grid Battery Metals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Grid Battery Metals Inc	TSXV:CELL	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-11.11%	0.04	0.04	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04	0.04	0.04	7,943	18:00:07

Grid Battery Metals (CELL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.04	-0.005	-11.11%	0.04	0.04	7,943
27 Jun 2024	0.045	0.00	0.00%	0.045	0.05	210,000
26 Jun 2024	0.045	0.00	0.00%	0.04	0.045	171,188
25 Jun 2024	0.045	0.01	28.57%	0.04	0.045	438,450
24 Jun 2024	0.035	0.00	0.00%	0.035	0.035	315,520
21 Jun 2024	0.035	-0.005	-12.50%	0.03	0.04	1,184,953
20 Jun 2024	0.04	0.00	0.00%	0.04	0.04	4
19 Jun 2024	0.04	0.00	0.00%	0.035	0.04	13,000
18 Jun 2024	0.04	0.00	0.00%	0.035	0.04	5,500
17 Jun 2024	0.04	0.00	0.00%	0.04	0.04	1,500
14 Jun 2024	0.04	0.00	0.00%	0.035	0.04	30,358
13 Jun 2024	0.04	0.00	0.00%	0.04	0.04	398,822
12 Jun 2024	0.04	-0.005	-11.11%	0.04	0.04	151,000
11 Jun 2024	0.045	0.00	0.00%	0.045	0.045	12,050
10 Jun 2024	0.045	0.005	12.50%	0.045	0.045	10,317
07 Jun 2024	0.04	-0.005	-11.11%	0.04	0.04	3,725
06 Jun 2024	0.045	0.00	0.00%	0.04	0.045	67,876
05 Jun 2024	0.045	0.00	0.00%	0.04	0.045	342,300
04 Jun 2024	0.045	-0.005	-10.00%	0.04	0.05	119,473
03 Jun 2024	0.05	0.005	11.11%	0.045	0.05	46,247
31 May 2024	0.045	0.00	0.00%	0.045	0.045	28,000
30 May 2024	0.045	0.00	0.00%	0.045	0.045	80,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.05	0.03	0.0385328	464,022	0.005	14.29%
1 Month	0.045	0.05	0.03	0.0399883	177,514	-0.005	-11.11%
3 Months	0.05	0.07	0.03	0.0472733	135,092	-0.01	-20.00%
6 Months	0.08	0.085	0.03	0.0549171	213,724	-0.04	-50.00%
1 Year	0.095	0.215	0.03	0.0919808	255,730	-0.055	-57.89%
3 Years	0.075	0.215	0.03	0.0905404	226,122	-0.035	-46.67%
5 Years	0.075	0.215	0.03	0.0905404	226,122	-0.035	-46.67%