We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coelacanth Energy Inc | TSXV:CEI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 0.81 | 0.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:31:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.81 | 45,813 |
| 17 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.82 | 199,261 |
| 16 Jan 2025 | 0.80 | -0.01 | -1.23% | 0.80 | 0.81 | 57,996 |
| 15 Jan 2025 | 0.81 | -0.02 | -2.41% | 0.81 | 0.83 | 35,255 |
| 14 Jan 2025 | 0.83 | -0.05 | -5.68% | 0.83 | 0.87 | 108,501 |
| 13 Jan 2025 | 0.88 | 0.03 | 3.53% | 0.86 | 0.89 | 327,414 |
| 10 Jan 2025 | 0.85 | 0.01 | 1.19% | 0.85 | 0.89 | 202,600 |
| 09 Jan 2025 | 0.84 | -0.01 | -1.18% | 0.84 | 0.85 | 19,000 |
| 08 Jan 2025 | 0.85 | 0.02 | 2.41% | 0.82 | 0.89 | 168,667 |
| 07 Jan 2025 | 0.83 | 0.02 | 2.47% | 0.81 | 0.85 | 224,000 |
| 06 Jan 2025 | 0.81 | -0.02 | -2.41% | 0.78 | 0.82 | 68,633 |
| 03 Jan 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 60,026 |
| 02 Jan 2025 | 0.83 | 0.03 | 3.75% | 0.80 | 0.83 | 52,000 |
| 31 Dec 2024 | 0.80 | 0.01 | 1.27% | 0.79 | 0.80 | 38,526 |
| 30 Dec 2024 | 0.79 | 0.01 | 1.28% | 0.79 | 0.80 | 17,700 |
| 27 Dec 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.79 | 16,500 |
| 24 Dec 2024 | 0.78 | 0.01 | 1.30% | 0.78 | 0.80 | 11,505 |
| 23 Dec 2024 | 0.77 | 0.00 | 0.00% | 0.74 | 0.77 | 59,442 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
