We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CE Brands Inc | TSXV:CEBI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 0.14 | 0.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 30 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 29 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 28 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 27 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 24 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 23 May 2024 | 0.13 | -0.03 | -18.75% | 0.13 | 0.155 | 4,000 |
| 22 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 21 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 2,000 |
| 17 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 1,000 |
| 16 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 1,000 |
| 15 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 14 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 13 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 1,000 |
| 10 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 09 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 500 |
| 08 May 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 2,000 |
| 07 May 2024 | 0.165 | 0.005 | 3.13% | 0.125 | 0.18 | 21,402 |
| 06 May 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 4,000 |
| 03 May 2024 | 0.15 | 0.05 | 50.00% | 0.12 | 0.15 | 21,500 |
| 02 May 2024 | 0.10 | -0.05 | -33.33% | 0.09 | 0.15 | 35,530 |
| 01 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 3,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.13 | 0.18 | 0.12 | 0.1560962 | 5,840 | 0.00 | 0.00% |
| 3 Months | 0.20 | 0.25 | 0.09 | 0.1661394 | 5,767 | -0.07 | -35.00% |
| 6 Months | 0.015 | 0.25 | 0.005 | 0.03557 | 25,399 | 0.115 | 766.67% |
| 1 Year | 0.055 | 0.25 | 0.005 | 0.0344802 | 26,623 | 0.075 | 136.36% |
| 3 Years | 4.15 | 4.15 | 0.005 | 0.3639371 | 33,993 | -4.02 | -96.87% |
| 5 Years | 4.15 | 4.15 | 0.005 | 0.3639371 | 33,993 | -4.02 | -96.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
