ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CDX Cloud DX Inc

0.13
0.02 (18.18%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cloud DX Inc TSXV:CDX TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.02 18.18% 0.13 0.12 0.14
High Price Low Price Open Price Shares Traded Last Trade
0.13 0.12 0.12 114,100 19:59:58

Cloud DX (CDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20240.11-0.03-21.43%0.0950.135163,497
26 Mar 20240.140.02521.74%0.1150.14129,500
25 Mar 20240.1150.000.00%0.1150.129,150
22 Mar 20240.1150.019.52%0.090.12223,065
21 Mar 20240.105-0.005-4.55%0.1050.1111,996
20 Mar 20240.110.0222.22%0.0850.11148,593
19 Mar 20240.090.000.00%0.090.0922,400
18 Mar 20240.090.000.00%0.090.0921,646
15 Mar 20240.090.000.00%0.090.090
14 Mar 20240.090.000.00%0.090.09150
13 Mar 20240.09-0.005-5.26%0.0850.09510,000
12 Mar 20240.0950.000.00%0.0950.09510,000
11 Mar 20240.0950.0111.76%0.080.09561,525
08 Mar 20240.085-0.01-10.53%0.0850.09510,000
07 Mar 20240.0950.000.00%0.0950.0951,000
06 Mar 20240.0950.0111.76%0.090.09510,000
05 Mar 20240.085-0.005-5.56%0.0850.0953,000
04 Mar 20240.090.000.00%0.090.0912,000
01 Mar 20240.09-0.005-5.26%0.0850.09538,291
29 Feb 20240.0950.000.00%0.0950.107,000
28 Feb 20240.0950.000.00%0.0950.0958,000
Download more Cloud DX Inc Historical Data

Cloud DX Inc (CDX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock