ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CDX Cloud DX Inc

0.125
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
Cloud DX Inc TSXV:CDX TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.125 0.09 0.09
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Cloud DX (CDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20250.1250.000.00%0.1250.1250
20 Jan 20250.1250.000.00%0.1250.1250
17 Jan 20250.1250.000.00%0.1250.1250
16 Jan 20250.1250.000.00%0.1250.1250
15 Jan 20250.1250.000.00%0.1250.1250
14 Jan 20250.1250.000.00%0.1250.1250
13 Jan 20250.1250.000.00%0.1250.1250
10 Jan 20250.1250.000.00%0.1250.1250
09 Jan 20250.1250.000.00%0.1250.1250
08 Jan 20250.1250.000.00%0.1250.1250
07 Jan 20250.1250.000.00%0.1250.1250
06 Jan 20250.1250.000.00%0.1250.1250
03 Jan 20250.1250.000.00%0.1250.1250
02 Jan 20250.1250.000.00%0.1250.1250
31 Dec 20240.1250.000.00%0.1250.1250
30 Dec 20240.1250.000.00%0.1250.1250
27 Dec 20240.1250.000.00%0.1250.1250
24 Dec 20240.1250.000.00%0.1250.1250
23 Dec 20240.1250.000.00%0.1250.1250

Cloud DX Inc (CDX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1250.1250.0000.000.00%
1 Month0.1250.1250.1250.0000.000.00%
3 Months0.1250.1250.1250.0000.000.00%
6 Months0.1250.1250.1250.0000.000.00%
1 Year0.1150.150.080.119797214,3560.018.70%
3 Years0.2750.380.070.156444223,021-0.15-54.55%
5 Years0.600.800.070.253178542,458-0.475-79.17%

Your Recent History

Delayed Upgrade Clock