Canuc Resources Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Canuc Resources Corporation	TSXV:CDA	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	11.76%	0.095	0.08	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.095	0.09	0.09	2,000	20:59:56

Canuc Resources (CDA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.095	0.01	11.76%	0.09	0.095	2,000
09 May 2024	0.085	0.00	0.00%	0.085	0.085	27,000
08 May 2024	0.085	0.00	0.00%	0.085	0.085	0
07 May 2024	0.085	-0.02	-19.05%	0.085	0.085	3,000
06 May 2024	0.105	0.00	0.00%	0.105	0.105	0
03 May 2024	0.105	0.005	5.00%	0.10	0.105	79,500
02 May 2024	0.10	0.015	17.65%	0.09	0.10	321,500
01 May 2024	0.085	0.00	0.00%	0.085	0.085	0
30 Apr 2024	0.085	0.00	0.00%	0.085	0.085	1,176
29 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0
26 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0
25 Apr 2024	0.085	0.005	6.25%	0.085	0.085	30,000
24 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
23 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
22 Apr 2024	0.08	-0.01	-11.11%	0.08	0.08	23,000
19 Apr 2024	0.09	-0.015	-14.29%	0.09	0.09	49,500
18 Apr 2024	0.105	0.015	16.67%	0.09	0.105	18,000
17 Apr 2024	0.09	-0.01	-10.00%	0.09	0.09	1,000
16 Apr 2024	0.10	-0.005	-4.76%	0.09	0.105	60,000
15 Apr 2024	0.105	0.00	0.00%	0.10	0.105	3,220

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.105	0.085	0.0995206	36,500	-0.005	-5.00%
1 Month	0.10	0.105	0.08	0.0978343	47,915	-0.005	-5.00%
3 Months	0.105	0.125	0.08	0.0998703	32,219	-0.01	-9.52%
6 Months	0.125	0.16	0.06	0.1163025	47,797	-0.03	-24.00%
1 Year	0.07	0.195	0.055	0.1270162	53,543	0.025	35.71%
3 Years	0.225	0.265	0.04	0.1213435	56,836	-0.13	-57.78%
5 Years	0.05	0.40	0.025	0.1385047	73,481	0.045	90.00%