Canadian Critical Minerals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Canadian Critical Minerals Inc	TSXV:CCMI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.055	0.05	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Canadian Critical Minerals (CCMI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.055	-0.005	-8.33%	0.05	0.06	279,181
16 May 2024	0.06	0.00	0.00%	0.055	0.06	51,000
15 May 2024	0.06	0.00	0.00%	0.05	0.06	413,006
14 May 2024	0.06	0.00	0.00%	0.06	0.06	32,000
13 May 2024	0.06	0.00	0.00%	0.055	0.06	44,500
10 May 2024	0.06	0.005	9.09%	0.05	0.06	88,000
09 May 2024	0.055	0.00	0.00%	0.055	0.055	27,000
08 May 2024	0.055	0.00	0.00%	0.055	0.055	10,300
07 May 2024	0.055	0.00	0.00%	0.05	0.055	218,100
06 May 2024	0.055	-0.005	-8.33%	0.055	0.06	30,000
03 May 2024	0.06	0.00	0.00%	0.06	0.06	0
02 May 2024	0.06	0.00	0.00%	0.06	0.06	0
01 May 2024	0.06	0.00	0.00%	0.06	0.06	6,000
30 Apr 2024	0.06	0.00	0.00%	0.06	0.07	347,300
29 Apr 2024	0.06	-0.005	-7.69%	0.06	0.07	119,253
26 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
25 Apr 2024	0.065	0.00	0.00%	0.05	0.065	96,875
24 Apr 2024	0.065	0.005	8.33%	0.06	0.065	22,750
23 Apr 2024	0.06	-0.005	-7.69%	0.06	0.065	116,000
22 Apr 2024	0.065	0.00	0.00%	0.055	0.065	137,466

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.06	0.05	0.06	125,701	0.005	10.00%
1 Month	0.065	0.07	0.05	0.0601724	105,199	-0.01	-15.38%
3 Months	0.035	0.07	0.03	0.0471882	125,903	0.02	57.14%
6 Months	0.03	0.07	0.025	0.0402327	128,064	0.025	83.33%
1 Year	0.035	0.07	0.02	0.036277	157,439	0.02	57.14%
3 Years	0.085	0.085	0.02	0.039263	148,549	-0.03	-35.29%
5 Years	0.085	0.085	0.02	0.039263	148,549	-0.03	-35.29%