Cancambria Energy Corp Share Price History

Share Name	Share Symbol	Market	Type
Cancambria Energy Corp	TSXV:CCEC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.60	0.55	0.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:03:58

Cancambria Energy (CCEC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.60	0.04	7.14%	0.58	0.60	6,000
27 Jan 2025	0.56	-0.07	-11.11%	0.55	0.56	45,500
24 Jan 2025	0.63	0.00	0.00%	0.63	0.63	0
23 Jan 2025	0.63	0.00	0.00%	0.63	0.63	0
22 Jan 2025	0.63	0.00	0.00%	0.63	0.63	0
21 Jan 2025	0.63	-0.02	-3.08%	0.63	0.65	36,404
20 Jan 2025	0.65	0.01	1.56%	0.64	0.65	20,000
17 Jan 2025	0.64	0.00	0.00%	0.64	0.64	1,001
16 Jan 2025	0.64	-0.01	-1.54%	0.64	0.64	10,000
15 Jan 2025	0.65	0.04	6.56%	0.62	0.65	23,000
14 Jan 2025	0.61	0.00	0.00%	0.61	0.61	1,000
13 Jan 2025	0.61	-0.02	-3.17%	0.60	0.61	10,519
10 Jan 2025	0.63	0.00	0.00%	0.63	0.63	3,250
09 Jan 2025	0.63	-0.01	-1.56%	0.63	0.64	13,950
08 Jan 2025	0.64	0.01	1.59%	0.61	0.65	29,907
07 Jan 2025	0.63	0.03	5.00%	0.60	0.63	12,600
06 Jan 2025	0.60	-0.02	-3.23%	0.57	0.60	14,840
03 Jan 2025	0.62	-0.08	-11.43%	0.62	0.65	46,360
02 Jan 2025	0.70	-0.02	-2.78%	0.70	0.70	1,500
31 Dec 2024	0.72	0.00	0.00%	0.72	0.72	200
30 Dec 2024	0.72	0.02	2.86%	0.72	0.72	3,025

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.63	0.63	0.55	0.5646602	10,300	-0.03	-4.76%
1 Month	0.70	0.70	0.55	0.6186521	14,517	-0.10	-14.29%
3 Months	0.42	0.85	0.40	0.6776064	25,164	0.18	42.86%
6 Months	0.25	0.85	0.25	0.6580766	24,642	0.35	140.00%
1 Year	0.25	0.85	0.25	0.6580766	24,642	0.35	140.00%
3 Years	0.25	0.85	0.25	0.6580766	24,642	0.35	140.00%
5 Years	0.25	0.85	0.25	0.6580766	24,642	0.35	140.00%