We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cancambria Energy Corp | TSXV:CCEC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -12.07% | 0.51 | 0.50 | 0.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.51 | 0.51 | 0.51 | 3,500 | 16:34:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.51 | -0.07 | -12.07% | 0.51 | 0.51 | 3,500 |
| 13 Feb 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 400 |
| 12 Feb 2025 | 0.58 | 0.05 | 9.43% | 0.58 | 0.58 | 1,000 |
| 11 Feb 2025 | 0.53 | -0.02 | -3.64% | 0.53 | 0.53 | 728 |
| 10 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 07 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 2,002 |
| 06 Feb 2025 | 0.55 | -0.05 | -8.33% | 0.55 | 0.55 | 8,500 |
| 05 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 04 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 4,000 |
| 03 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.55 | 0.60 | 9,250 |
| 31 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 30 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 14,150 |
| 29 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 28 Jan 2025 | 0.60 | 0.04 | 7.14% | 0.58 | 0.60 | 6,000 |
| 27 Jan 2025 | 0.56 | -0.07 | -11.11% | 0.55 | 0.56 | 45,500 |
| 24 Jan 2025 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
| 23 Jan 2025 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
| 22 Jan 2025 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
| 21 Jan 2025 | 0.63 | -0.02 | -3.08% | 0.63 | 0.65 | 36,404 |
| 20 Jan 2025 | 0.65 | 0.01 | 1.56% | 0.64 | 0.65 | 20,000 |
| 17 Jan 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 1,001 |
| 16 Jan 2025 | 0.64 | -0.01 | -1.54% | 0.64 | 0.64 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
