We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cascadero Copper Corporation | TSXV:CCD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -50.00% | 0.005 | 0.005 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 1,561 | 18:01:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 23 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 24,000 |
| 20 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 19 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 285,000 |
| 18 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 80,000 |
| 17 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100,000 |
| 16 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 105,000 |
| 13 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 14,000 |
| 12 Dec 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 470,000 |
| 11 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 10 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,000 |
| 09 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 06 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 05 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 50,000 |
| 04 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 18,004 |
| 03 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 20,000 |
| 02 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 6,000 |
| 29 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 14,000 |
| 28 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 27 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 26 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 25 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.01 | 97,800 | -0.005 | -50.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.0095408 | 59,350 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.015 | 0.005 | 0.0100003 | 37,097 | -0.005 | -50.00% |
| 6 Months | 0.02 | 0.02 | 0.005 | 0.010993 | 29,464 | -0.015 | -75.00% |
| 1 Year | 0.005 | 0.02 | 0.005 | 0.0100986 | 45,758 | 0.00 | 0.00% |
| 3 Years | 0.015 | 0.025 | 0.005 | 0.0122235 | 47,222 | -0.01 | -66.67% |
| 5 Years | 0.015 | 0.055 | 0.005 | 0.0207226 | 55,376 | -0.01 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
