We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| C3 Metals Inc | TSXV:CCCM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -2.04% | 0.48 | 0.43 | 0.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.48 | 0.455 | 0.455 | 52,385 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.48 | -0.01 | -2.04% | 0.455 | 0.48 | 52,385 |
| 13 Feb 2025 | 0.49 | 0.02 | 4.26% | 0.435 | 0.50 | 143,930 |
| 12 Feb 2025 | 0.47 | 0.10 | 27.03% | 0.42 | 0.50 | 313,003 |
| 11 Feb 2025 | 0.37 | 0.065 | 21.31% | 0.36 | 0.45 | 347,980 |
| 10 Feb 2025 | 0.305 | -0.005 | -1.61% | 0.305 | 0.31 | 11,000 |
| 07 Feb 2025 | 0.31 | -0.005 | -1.59% | 0.305 | 0.315 | 36,700 |
| 06 Feb 2025 | 0.315 | 0.015 | 5.00% | 0.31 | 0.315 | 55,000 |
| 05 Feb 2025 | 0.30 | 0.015 | 5.26% | 0.29 | 0.30 | 38,500 |
| 04 Feb 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 5,000 |
| 03 Feb 2025 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 5,000 |
| 31 Jan 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 30 Jan 2025 | 0.28 | 0.005 | 1.82% | 0.275 | 0.28 | 78,000 |
| 29 Jan 2025 | 0.275 | -0.01 | -3.51% | 0.275 | 0.285 | 28,532 |
| 28 Jan 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0 |
| 27 Jan 2025 | 0.285 | 0.01 | 3.64% | 0.28 | 0.285 | 14,500 |
| 24 Jan 2025 | 0.275 | -0.005 | -1.79% | 0.275 | 0.28 | 9,200 |
| 23 Jan 2025 | 0.28 | -0.01 | -3.45% | 0.28 | 0.29 | 20,000 |
| 22 Jan 2025 | 0.29 | 0.01 | 3.57% | 0.285 | 0.29 | 29,500 |
| 21 Jan 2025 | 0.28 | -0.005 | -1.75% | 0.28 | 0.29 | 863,108 |
| 20 Jan 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 50 |
| 17 Jan 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 4,500 |
| 16 Jan 2025 | 0.285 | 0.01 | 3.64% | 0.285 | 0.285 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.315 | 0.50 | 0.305 | 0.423547 | 170,523 | 0.165 | 52.38% |
| 1 Month | 0.285 | 0.50 | 0.275 | 0.3425588 | 100,175 | 0.195 | 68.42% |
| 3 Months | 0.255 | 0.50 | 0.225 | 0.3086241 | 54,349 | 0.225 | 88.24% |
| 6 Months | 0.24 | 0.50 | 0.225 | 0.3060414 | 36,393 | 0.24 | 100.00% |
| 1 Year | 0.62 | 0.62 | 0.20 | 0.3273326 | 29,781 | -0.14 | -22.58% |
| 3 Years | 0.12 | 0.75 | 0.035 | 0.0819553 | 227,810 | 0.36 | 300.00% |
| 5 Years | 0.06 | 0.75 | 0.035 | 0.1094326 | 290,327 | 0.42 | 700.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
