We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| C3 Metals Inc | TSXV:CCCM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.265 | 0.265 | 0.275 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:05:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.265 | 0.02 | 8.16% | 0.24 | 0.27 | 159,983 |
| 31 Dec 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0 |
| 30 Dec 2024 | 0.245 | -0.015 | -5.77% | 0.245 | 0.245 | 2,807 |
| 27 Dec 2024 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0 |
| 24 Dec 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.255 | 666 |
| 23 Dec 2024 | 0.26 | 0.015 | 6.12% | 0.26 | 0.26 | 5,000 |
| 20 Dec 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.25 | 7,500 |
| 19 Dec 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 7,500 |
| 18 Dec 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.245 | 7,500 |
| 17 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 16 Dec 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 1,960 |
| 13 Dec 2024 | 0.245 | 0.005 | 2.08% | 0.23 | 0.245 | 17,986 |
| 12 Dec 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 131,000 |
| 11 Dec 2024 | 0.235 | 0.00 | 0.00% | 0.225 | 0.24 | 298,800 |
| 10 Dec 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 13,500 |
| 09 Dec 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.235 | 62,231 |
| 06 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
| 05 Dec 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 70,038 |
| 04 Dec 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.245 | 8,506 |
| 03 Dec 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 1,755 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.27 | 0.24 | 0.2646551 | 40,698 | 0.005 | 1.92% |
| 1 Month | 0.23 | 0.27 | 0.225 | 0.2434768 | 42,143 | 0.035 | 15.22% |
| 3 Months | 0.35 | 0.36 | 0.225 | 0.2641751 | 32,687 | -0.085 | -24.29% |
| 6 Months | 0.275 | 0.385 | 0.20 | 0.2728867 | 21,917 | -0.01 | -3.64% |
| 1 Year | 0.66 | 0.68 | 0.20 | 0.334047 | 21,681 | -0.395 | -59.85% |
| 3 Years | 0.17 | 0.75 | 0.035 | 0.0797541 | 230,537 | 0.095 | 55.88% |
| 5 Years | 0.06 | 0.75 | 0.035 | 0.1077611 | 294,376 | 0.205 | 341.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
