We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canada Carbon Inc | TSXV:CCB | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 179,699 |
| 20 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 19 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 603,600 |
| 18 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 327,450 |
| 17 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 209,253 |
| 16 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 8,800 |
| 13 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.01 | 0.015 | 2,636,085 |
| 12 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 500,001 |
| 11 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 10,000 |
| 10 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 474,000 |
| 09 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 65,000 |
| 06 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 274,850 |
| 05 Dec 2024 | 0.025 | 0.01 | 66.67% | 0.02 | 0.025 | 160,000 |
| 04 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 141,000 |
| 03 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 83,939 |
| 02 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 649,800 |
| 29 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,535 |
| 28 Nov 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 1,000 |
| 27 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 26 Nov 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 130,000 |
| 25 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.015 | 264,000 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.025 | 0.01 | 0.0169343 | 322,801 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.025 | 0.01 | 0.0159332 | 384,633 | -0.005 | -25.00% |
| 6 Months | 0.035 | 0.04 | 0.01 | 0.0192875 | 259,901 | -0.02 | -57.14% |
| 1 Year | 0.03 | 0.07 | 0.01 | 0.0268372 | 190,394 | -0.015 | -50.00% |
| 3 Years | 0.085 | 0.10 | 0.01 | 0.040607 | 149,994 | -0.07 | -82.35% |
| 5 Years | 0.075 | 0.385 | 0.01 | 0.1077645 | 148,831 | -0.06 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
