ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CCB Canada Carbon Inc

0.02
0.005 (33.33%)
04 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Canada Carbon Inc TSXV:CCB TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.005 33.33% 0.02 0.015 0.02
High Price Low Price Open Price Shares Traded Last Trade
0.02 0.02 0.02 1,000 14:30:00

Canada Carbon (CCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 20250.020.00533.33%0.020.021,000
03 Feb 20250.015-0.005-25.00%0.0150.029,000
31 Jan 20250.020.000.00%0.0150.0214,000
30 Jan 20250.020.00533.33%0.020.021,040
29 Jan 20250.0150.000.00%0.0150.01540
28 Jan 20250.0150.000.00%0.0150.01540
27 Jan 20250.0150.000.00%0.0150.01513,000
24 Jan 20250.0150.000.00%0.0150.01513,000
23 Jan 20250.0150.000.00%0.0150.01540
22 Jan 20250.0150.000.00%0.0150.01540
21 Jan 20250.0150.000.00%0.0150.01598,040
20 Jan 20250.015-0.005-25.00%0.0150.02101,428
17 Jan 20250.020.00533.33%0.0150.0224,000
16 Jan 20250.0150.000.00%0.0150.01540
15 Jan 20250.0150.000.00%0.0150.0212,380
14 Jan 20250.015-0.005-25.00%0.0150.01551,262
13 Jan 20250.020.000.00%0.020.02111,000
10 Jan 20250.020.000.00%0.020.022,000
09 Jan 20250.020.000.00%0.020.020
08 Jan 20250.020.000.00%0.020.0210
07 Jan 20250.020.000.00%0.020.023,400
06 Jan 20250.020.000.00%0.020.02593,400

Canada Carbon Inc (CCB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.020.0150.01811774,8240.00533.33%
1 Month0.020.020.0150.016712922,6880.000.00%
3 Months0.010.0250.010.0169629224,9010.01100.00%
6 Months0.0250.0350.010.0178904273,654-0.005-20.00%
1 Year0.030.070.010.0256623193,686-0.01-33.33%
3 Years0.0750.100.010.0385565150,078-0.055-73.33%
5 Years0.110.3850.010.1061626150,053-0.09-81.82%