We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Canada Carbon Inc | TSXV:CCB | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06 | 0.06 | 0.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 12:30:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
22 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 65,181 |
19 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 4,250 |
18 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 99,500 |
17 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 252,000 |
16 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 280,000 |
15 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 90,000 |
12 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 211,500 |
11 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 179,527 |
10 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 16,500 |
09 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.07 | 147,500 |
08 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.07 | 164,666 |
05 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.07 | 223,300 |
04 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 160,000 |
03 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 192,333 |
02 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 29,290 |
01 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 95,500 |
28 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 545 |
27 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 8,000 |
26 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 19,000 |
25 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 11,329 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.06 | 0.05 | 0.0527809 | 105,233 | 0.005 | 9.09% |
1 Month | 0.055 | 0.07 | 0.05 | 0.0581105 | 123,311 | 0.005 | 9.09% |
3 Months | 0.03 | 0.07 | 0.03 | 0.050225 | 149,199 | 0.03 | 100.00% |
6 Months | 0.035 | 0.07 | 0.02 | 0.040563 | 141,114 | 0.025 | 71.43% |
1 Year | 0.05 | 0.095 | 0.02 | 0.0434267 | 165,704 | 0.01 | 20.00% |
3 Years | 0.19 | 0.195 | 0.02 | 0.0584984 | 127,990 | -0.13 | -68.42% |
5 Years | 0.135 | 0.385 | 0.02 | 0.1263375 | 136,271 | -0.075 | -55.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions