We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canada Carbon Inc | TSXV:CCB | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 33.33% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 1,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 1,000 |
| 03 Feb 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 9,000 |
| 31 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 14,000 |
| 30 Jan 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 1,040 |
| 29 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 40 |
| 28 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 40 |
| 27 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 13,000 |
| 24 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 13,000 |
| 23 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 40 |
| 22 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 40 |
| 21 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 98,040 |
| 20 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 101,428 |
| 17 Jan 2025 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 24,000 |
| 16 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 40 |
| 15 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 12,380 |
| 14 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 51,262 |
| 13 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 111,000 |
| 10 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 2,000 |
| 09 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 08 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 10 |
| 07 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 3,400 |
| 06 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 93,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.0181177 | 4,824 | 0.005 | 33.33% |
| 1 Month | 0.02 | 0.02 | 0.015 | 0.0167129 | 22,688 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.025 | 0.01 | 0.0169629 | 224,901 | 0.01 | 100.00% |
| 6 Months | 0.025 | 0.035 | 0.01 | 0.0178904 | 273,654 | -0.005 | -20.00% |
| 1 Year | 0.03 | 0.07 | 0.01 | 0.0256623 | 193,686 | -0.01 | -33.33% |
| 3 Years | 0.075 | 0.10 | 0.01 | 0.0385565 | 150,078 | -0.055 | -73.33% |
| 5 Years | 0.11 | 0.385 | 0.01 | 0.1061626 | 150,053 | -0.09 | -81.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
