We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canada Carbon Inc | TSXV:CCB | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 33.33% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 4,040 | 16:37:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 4,040 |
| 13 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 540 |
| 12 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 40 |
| 11 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 40 |
| 10 Feb 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 67,500 |
| 07 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 26,500 |
| 06 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 243,774 |
| 05 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 2,000 |
| 04 Feb 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 1,000 |
| 03 Feb 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 9,000 |
| 31 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 14,000 |
| 30 Jan 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 1,040 |
| 29 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 40 |
| 28 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 40 |
| 27 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 13,000 |
| 24 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 13,000 |
| 23 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 40 |
| 22 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 40 |
| 21 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 98,040 |
| 20 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 101,428 |
| 17 Jan 2025 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 24,000 |
| 16 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 40 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0164003 | 18,924 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.015 | 0.0175389 | 30,753 | 0.005 | 33.33% |
| 3 Months | 0.02 | 0.025 | 0.01 | 0.0169724 | 185,851 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.035 | 0.01 | 0.0175943 | 266,081 | -0.01 | -33.33% |
| 1 Year | 0.035 | 0.07 | 0.01 | 0.0254762 | 191,007 | -0.015 | -42.86% |
| 3 Years | 0.075 | 0.10 | 0.01 | 0.0383705 | 149,614 | -0.055 | -73.33% |
| 5 Years | 0.12 | 0.385 | 0.01 | 0.1059803 | 149,771 | -0.10 | -83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
