ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CBX.P Cross Border Capital I Inc

0.145
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Cross Border Capital I Inc TSXV:CBX.P TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.145 0.15 0.15
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Cross Border Capital I (CBX.P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 20240.1450.000.00%0.1450.1450
20 Dec 20240.1450.000.00%0.1450.1450
19 Dec 20240.1450.000.00%0.1450.1450
18 Dec 20240.1450.000.00%0.1450.1450
17 Dec 20240.1450.000.00%0.1450.1450
16 Dec 20240.1450.000.00%0.1450.1450
13 Dec 20240.1450.000.00%0.1450.1450
12 Dec 20240.1450.000.00%0.1450.1450
11 Dec 20240.1450.000.00%0.1450.1450
10 Dec 20240.1450.000.00%0.1450.1450
09 Dec 20240.1450.000.00%0.1450.1450
06 Dec 20240.1450.000.00%0.1450.1450
05 Dec 20240.1450.000.00%0.1450.1450
04 Dec 20240.1450.000.00%0.1450.1450
03 Dec 20240.1450.000.00%0.1450.1450
02 Dec 20240.1450.000.00%0.1450.1450
29 Nov 20240.1450.000.00%0.1450.1450
28 Nov 20240.1450.000.00%0.1450.1450
27 Nov 20240.1450.000.00%0.1450.1450
26 Nov 20240.1450.000.00%0.1450.1450
25 Nov 20240.1450.000.00%0.1450.1450

Cross Border Capital I Inc (CBX.P) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.1450.1450.0000.000.00%
1 Month0.1450.1450.1450.0000.000.00%
3 Months0.1450.1450.1450.0000.000.00%
6 Months0.1450.1450.1450.0000.000.00%
1 Year0.1450.1450.1450.0000.000.00%
3 Years0.1450.1450.1450.0000.000.00%
5 Years0.180.290.1450.1962272189-0.035-19.44%