We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cobra Venture Corporation | TSXV:CBV | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 8.00% | 0.135 | 0.135 | 0.19 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.135 | 0.135 | 0.135 | 500 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.135 | 500 |
02 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
01 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
30 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
29 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
26 Apr 2024 | 0.125 | -0.025 | -16.67% | 0.125 | 0.125 | 6,000 |
25 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
24 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
23 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
22 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 14,000 |
19 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
18 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
17 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
16 Apr 2024 | 0.155 | -0.035 | -18.42% | 0.155 | 0.155 | 1,063 |
15 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
12 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 1,000 |
11 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
10 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
09 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
08 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
05 Apr 2024 | 0.195 | 0.065 | 50.00% | 0.16 | 0.20 | 20,302 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.135 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.20 | 0.20 | 0.135 | 0.1763689 | 9,091 | -0.065 | -32.50% |
3 Months | 0.155 | 0.20 | 0.125 | 0.1559025 | 6,861 | -0.02 | -12.90% |
6 Months | 0.16 | 0.20 | 0.125 | 0.1514624 | 7,901 | -0.025 | -15.63% |
1 Year | 0.165 | 0.205 | 0.12 | 0.1542649 | 11,648 | -0.03 | -18.18% |
3 Years | 0.115 | 0.365 | 0.115 | 0.206852 | 22,431 | 0.02 | 17.39% |
5 Years | 0.07 | 0.365 | 0.045 | 0.171891 | 26,299 | 0.065 | 92.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions