Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Cabral Gold Inc (CBR)
Cabral Gold Inc (CBR) Historical

CBR Cabral Gold Inc

0.205

0.005 (2.50%)

Last Updated: 17:12:49

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cabral Gold Inc	TSXV:CBR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	2.50%	0.205	0.20	0.205

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.205	0.195	0.195	132,243	17:12:49

Cabral Gold (CBR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.20	0.005	2.56%	0.195	0.21	203,663
16 May 2024	0.195	-0.005	-2.50%	0.195	0.20	13,644
15 May 2024	0.20	0.005	2.56%	0.185	0.20	227,572
14 May 2024	0.195	0.005	2.63%	0.19	0.195	105,134
13 May 2024	0.19	-0.005	-2.56%	0.185	0.19	177,956
10 May 2024	0.195	0.015	8.33%	0.18	0.205	139,079
09 May 2024	0.18	0.00	0.00%	0.175	0.19	170,500
08 May 2024	0.18	-0.005	-2.70%	0.18	0.18	20,000
07 May 2024	0.185	0.005	2.78%	0.185	0.185	21,800
06 May 2024	0.18	-0.01	-5.26%	0.175	0.19	139,465
03 May 2024	0.19	0.01	5.56%	0.175	0.19	38,850
02 May 2024	0.18	0.005	2.86%	0.17	0.18	117,601
01 May 2024	0.175	-0.01	-5.41%	0.175	0.185	118,398
30 Apr 2024	0.185	-0.005	-2.63%	0.185	0.185	10,000
29 Apr 2024	0.19	0.00	0.00%	0.18	0.19	62,500
26 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0
25 Apr 2024	0.19	0.005	2.70%	0.18	0.19	129,281
24 Apr 2024	0.185	-0.005	-2.63%	0.18	0.19	53,633
23 Apr 2024	0.19	0.015	8.57%	0.175	0.19	93,603
22 Apr 2024	0.175	-0.02	-10.26%	0.175	0.195	240,133

Download more Cabral Gold Inc Historical Data

Cabral Gold Inc (CBR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.19	0.21	0.185	0.1989202	137,503	0.015	7.89%
1 Month	0.175	0.21	0.17	0.1894154	102,371	0.03	17.14%
3 Months	0.15	0.22	0.145	0.1844507	123,773	0.055	36.67%
6 Months	0.135	0.24	0.13	0.1828742	111,392	0.07	51.85%
1 Year	0.125	0.24	0.105	0.1578332	97,206	0.08	64.00%
3 Years	0.54	0.66	0.095	0.2593827	142,177	-0.335	-62.04%
5 Years	0.16	0.88	0.07	0.3447234	183,465	0.045	28.13%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions