Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Cabral Gold Inc (CBR)
Cabral Gold Inc (CBR) Historical

CBR Cabral Gold Inc

0.27

0.015 (5.88%)

04 Feb 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Cabral Gold Inc	TSXV:CBR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	5.88%	0.27	0.26	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.28	0.26	0.26	228,577	21:12:00

Cabral Gold (CBR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.27	0.015	5.88%	0.26	0.28	228,577
03 Feb 2025	0.255	-0.01	-3.77%	0.25	0.26	128,321
31 Jan 2025	0.265	0.015	6.00%	0.25	0.28	312,710
30 Jan 2025	0.25	0.015	6.38%	0.24	0.25	232,508
29 Jan 2025	0.235	0.01	4.44%	0.225	0.25	210,835
28 Jan 2025	0.225	0.00	0.00%	0.225	0.225	2,617
27 Jan 2025	0.225	-0.02	-8.16%	0.225	0.24	201,854
24 Jan 2025	0.245	-0.01	-3.92%	0.235	0.245	51,877
23 Jan 2025	0.255	0.01	4.08%	0.24	0.255	82,000
22 Jan 2025	0.245	0.005	2.08%	0.245	0.25	19,900
21 Jan 2025	0.24	-0.005	-2.04%	0.24	0.245	50,500
20 Jan 2025	0.245	0.005	2.08%	0.235	0.245	17,370
17 Jan 2025	0.24	-0.02	-7.69%	0.24	0.25	49,750
16 Jan 2025	0.26	0.005	1.96%	0.255	0.26	24,888
15 Jan 2025	0.255	-0.01	-3.77%	0.255	0.26	17,281
14 Jan 2025	0.265	0.005	1.92%	0.265	0.27	18,769
13 Jan 2025	0.26	0.02	8.33%	0.23	0.275	129,793
10 Jan 2025	0.24	0.015	6.67%	0.235	0.245	95,491
09 Jan 2025	0.225	0.005	2.27%	0.225	0.225	2,600
08 Jan 2025	0.22	0.005	2.33%	0.21	0.22	28,197
07 Jan 2025	0.215	-0.005	-2.27%	0.215	0.225	304,414
06 Jan 2025	0.22	0.00	0.00%	0.215	0.22	48,770

Cabral Gold Inc (CBR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.225	0.28	0.225	0.2523724	177,398	0.045	20.00%
1 Month	0.225	0.28	0.21	0.2426396	99,084	0.045	20.00%
3 Months	0.24	0.28	0.17	0.236333	99,519	0.03	12.50%
6 Months	0.315	0.385	0.17	0.2903497	141,626	-0.045	-14.29%
1 Year	0.165	0.385	0.145	0.2667445	145,793	0.105	63.64%
3 Years	0.385	0.49	0.095	0.2110781	139,394	-0.115	-29.87%
5 Years	0.11	0.88	0.07	0.3449375	193,615	0.16	145.45%

Javelin Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions