We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cabral Gold Inc | TSXV:CBR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.24 | 0.24 | 0.245 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.24 | 0.25 | 35,000 | 14:30:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.24 | 0.00 | 0.00% | 0.235 | 0.26 | 86,612 |
| 07 Mar 2025 | 0.24 | -0.015 | -5.88% | 0.235 | 0.26 | 121,371 |
| 06 Mar 2025 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 8,000 |
| 05 Mar 2025 | 0.25 | 0.005 | 2.04% | 0.24 | 0.25 | 26,486 |
| 04 Mar 2025 | 0.245 | 0.00 | 0.00% | 0.23 | 0.26 | 97,281 |
| 03 Mar 2025 | 0.245 | -0.02 | -7.55% | 0.245 | 0.285 | 226,600 |
| 28 Feb 2025 | 0.265 | 0.01 | 3.92% | 0.25 | 0.27 | 185,826 |
| 27 Feb 2025 | 0.255 | -0.02 | -7.27% | 0.255 | 0.28 | 148,583 |
| 26 Feb 2025 | 0.275 | 0.01 | 3.77% | 0.27 | 0.28 | 30,028 |
| 25 Feb 2025 | 0.265 | -0.005 | -1.85% | 0.26 | 0.27 | 79,587 |
| 24 Feb 2025 | 0.27 | -0.015 | -5.26% | 0.265 | 0.28 | 141,919 |
| 21 Feb 2025 | 0.285 | -0.01 | -3.39% | 0.285 | 0.295 | 87,221 |
| 20 Feb 2025 | 0.295 | 0.005 | 1.72% | 0.29 | 0.295 | 200,476 |
| 19 Feb 2025 | 0.29 | -0.01 | -3.33% | 0.29 | 0.30 | 44,268 |
| 18 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 367,450 |
| 14 Feb 2025 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 500,251 |
| 13 Feb 2025 | 0.29 | 0.005 | 1.75% | 0.29 | 0.31 | 449,490 |
| 12 Feb 2025 | 0.285 | -0.01 | -3.39% | 0.28 | 0.295 | 94,550 |
| 11 Feb 2025 | 0.295 | -0.005 | -1.67% | 0.285 | 0.30 | 96,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.26 | 0.23 | 0.2425644 | 67,950 | -0.02 | -7.69% |
| 1 Month | 0.30 | 0.31 | 0.23 | 0.2792422 | 157,474 | -0.06 | -20.00% |
| 3 Months | 0.21 | 0.325 | 0.17 | 0.261065 | 130,042 | 0.03 | 14.29% |
| 6 Months | 0.30 | 0.385 | 0.17 | 0.2832173 | 147,712 | -0.06 | -20.00% |
| 1 Year | 0.185 | 0.385 | 0.155 | 0.2742821 | 152,975 | 0.055 | 29.73% |
| 3 Years | 0.445 | 0.475 | 0.095 | 0.2105448 | 139,358 | -0.205 | -46.07% |
| 5 Years | 0.115 | 0.88 | 0.07 | 0.3488256 | 191,334 | 0.125 | 108.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
