Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clear Blue Technologies International Inc | TSXV:CBLU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -25.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.02 | 481,704 | 19:28:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 481,704 |
| 25 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 121,500 |
| 22 Nov 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 16,795 |
| 21 Nov 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 41,500 |
| 20 Nov 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 10,180 |
| 19 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 39,000 |
| 18 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 5,584 |
| 15 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 14 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 6,000 |
| 13 Nov 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 22,690 |
| 12 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,635,000 |
| 11 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 08 Nov 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 10,000 |
| 07 Nov 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 4,000 |
| 06 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 128,000 |
| 05 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 22,017 |
| 04 Nov 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 84,000 |
| 01 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 235,841 |
| 31 Oct 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 1,383,710 |
| 30 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 246,000 |
| 29 Oct 2024 | 0.02 | -0.025 | -55.56% | 0.015 | 0.025 | 1,632,778 |
| 28 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.0182422 | 45,795 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.025 | 0.01 | 0.0184602 | 282,230 | 0.00 | 0.00% |
| 3 Months | 0.06 | 0.09 | 0.01 | 0.0342917 | 167,674 | -0.045 | -75.00% |
| 6 Months | 0.065 | 0.09 | 0.01 | 0.0401644 | 99,062 | -0.05 | -76.92% |
| 1 Year | 0.04 | 0.11 | 0.01 | 0.0499409 | 87,072 | -0.025 | -62.50% |
| 3 Years | 0.255 | 0.33 | 0.01 | 0.093379 | 70,387 | -0.24 | -94.12% |
| 5 Years | 0.13 | 0.80 | 0.01 | 0.2512322 | 95,892 | -0.115 | -88.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
