We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chibougamau Independent Mines Inc | TSXV:CBG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 0.13 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.135 | 11,500 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 11,500 |
| 19 Dec 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 43,500 |
| 18 Dec 2024 | 0.125 | -0.01 | -7.41% | 0.12 | 0.125 | 13,700 |
| 17 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 16 Dec 2024 | 0.135 | 0.015 | 12.50% | 0.135 | 0.135 | 16,500 |
| 13 Dec 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 1,500 |
| 12 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 11 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 1,500 |
| 10 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 09 Dec 2024 | 0.13 | -0.015 | -10.34% | 0.13 | 0.13 | 10,500 |
| 06 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 05 Dec 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.145 | 10,000 |
| 04 Dec 2024 | 0.135 | -0.005 | -3.57% | 0.12 | 0.15 | 96,950 |
| 03 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 02 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 29 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 28 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 27 Nov 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 17,000 |
| 26 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 20,000 |
| 25 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 22 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.135 | 0.12 | 0.132879 | 15,040 | 0.015 | 12.50% |
| 1 Month | 0.135 | 0.15 | 0.12 | 0.1348511 | 11,583 | 0.00 | 0.00% |
| 3 Months | 0.10 | 0.15 | 0.10 | 0.1319508 | 19,791 | 0.035 | 35.00% |
| 6 Months | 0.135 | 0.15 | 0.09 | 0.1214229 | 15,300 | 0.00 | 0.00% |
| 1 Year | 0.125 | 0.15 | 0.09 | 0.1218543 | 15,026 | 0.01 | 8.00% |
| 3 Years | 0.215 | 0.30 | 0.085 | 0.1301568 | 17,427 | -0.08 | -37.21% |
| 5 Years | 0.135 | 0.46 | 0.05 | 0.1794811 | 30,109 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
