We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chibougamau Independent Mines Inc | TSXV:CBG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -11.11% | 0.12 | 0.115 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 1,000 | 21:10:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 30 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 29 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 26 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 25 Apr 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.135 | 1,000 |
| 24 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 23 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 22 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 19 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 18 Apr 2024 | 0.125 | -0.015 | -10.71% | 0.115 | 0.135 | 66,500 |
| 17 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 5,000 |
| 16 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 15 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 5,000 |
| 12 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 33,000 |
| 11 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 104,000 |
| 10 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 63,500 |
| 09 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 10,000 |
| 08 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 28,000 |
| 05 Apr 2024 | 0.13 | 0.015 | 13.04% | 0.125 | 0.13 | 47,500 |
| 04 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 03 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 30,000 |
| 02 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.12 | 0.135 | 1,000 | -0.015 | -11.11% |
| 1 Month | 0.115 | 0.145 | 0.115 | 0.1333736 | 35,773 | 0.005 | 4.35% |
| 3 Months | 0.125 | 0.145 | 0.10 | 0.1192168 | 34,256 | -0.005 | -4.00% |
| 6 Months | 0.105 | 0.145 | 0.10 | 0.1205494 | 27,434 | 0.015 | 14.29% |
| 1 Year | 0.145 | 0.15 | 0.095 | 0.1170266 | 42,926 | -0.025 | -17.24% |
| 3 Years | 0.18 | 0.46 | 0.085 | 0.2094077 | 50,183 | -0.06 | -33.33% |
| 5 Years | 0.16 | 0.46 | 0.05 | 0.1713297 | 68,149 | -0.04 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
