Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Castlebar Capital Corp (CBAR.P)
Castlebar Capital Corp (CBAR.P) Historical

CBAR.P Castlebar Capital Corp

0.045

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Castlebar Capital Corp	TSXV:CBAR.P	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.10	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Castlebar Capital (CBAR.P) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
06 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
03 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
02 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
31 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
30 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
27 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
24 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
23 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
20 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
19 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
18 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
17 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
16 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
13 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
12 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
11 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
10 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
09 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0

Castlebar Capital Corp (CBAR.P) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.045	0.00	0	0.00	0.00%
1 Month	0.045	0.045	0.045	0.00	0	0.00	0.00%
3 Months	0.045	0.045	0.045	0.00	0	0.00	0.00%
6 Months	0.045	0.045	0.045	0.00	0	0.00	0.00%
1 Year	0.055	0.055	0.045	0.051875	65	-0.01	-18.18%
3 Years	0.19	0.19	0.04	0.0493421	156	-0.145	-76.32%
5 Years	0.205	0.205	0.04	0.0775672	118	-0.16	-78.05%

Castlebar Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions