Champion Bear Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Champion Bear Resources Ltd	TSXV:CBA	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.05	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:30:02

Champion Bear Resources (CBA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 May 2024	0.045	0.00	0.00%	0.045	0.045	0
13 May 2024	0.045	0.00	0.00%	0.045	0.045	0
10 May 2024	0.045	0.00	0.00%	0.045	0.045	0
09 May 2024	0.045	-0.035	-43.75%	0.045	0.055	64,250
08 May 2024	0.08	0.03	60.00%	0.06	0.08	37,000
07 May 2024	0.05	0.005	11.11%	0.04	0.05	11,000
06 May 2024	0.045	-0.01	-18.18%	0.015	0.055	209,875
03 May 2024	0.055	-0.005	-8.33%	0.055	0.055	2,000
02 May 2024	0.06	0.00	0.00%	0.06	0.06	0
01 May 2024	0.06	0.00	0.00%	0.06	0.06	58,000
30 Apr 2024	0.06	-0.01	-14.29%	0.06	0.06	2,000
29 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
26 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
25 Apr 2024	0.07	-0.02	-22.22%	0.07	0.08	23,000
24 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
23 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
22 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
19 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
18 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
17 Apr 2024	0.09	0.00	0.00%	0.09	0.09	50
16 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
15 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.08	0.045	0.0577901	50,625	-0.015	-25.00%
1 Month	0.09	0.09	0.015	0.0519927	45,242	-0.045	-50.00%
3 Months	0.07	0.09	0.015	0.0582465	24,894	-0.025	-35.71%
6 Months	0.09	0.10	0.015	0.0691048	32,482	-0.045	-50.00%
1 Year	0.085	0.17	0.015	0.0840289	25,994	-0.04	-47.06%
3 Years	0.095	0.25	0.015	0.1211801	26,084	-0.05	-52.63%
5 Years	0.175	0.265	0.015	0.1275207	28,323	-0.13	-74.29%