We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
China Goldcorp Ltd | TSXV:CAU.H | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10 | 0.10 | 0.135 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
25 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 100 |
24 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
23 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
22 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
19 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
18 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
16 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
15 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
12 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
11 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
10 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
09 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
08 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
05 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
04 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
03 Apr 2024 | 0.10 | -0.035 | -25.93% | 0.10 | 0.10 | 1,000 |
02 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
01 Apr 2024 | 0.135 | 0.035 | 35.00% | 0.135 | 0.135 | 500 |
28 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
27 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.10 | 0.10 | 100 | 0.00 | 0.00% |
1 Month | 0.135 | 0.135 | 0.10 | 0.1109375 | 533 | -0.035 | -25.93% |
3 Months | 0.15 | 0.205 | 0.10 | 0.1599281 | 6,763 | -0.05 | -33.33% |
6 Months | 0.10 | 0.205 | 0.10 | 0.1072751 | 46,428 | 0.00 | 0.00% |
1 Year | 0.10 | 0.205 | 0.10 | 0.1038976 | 41,844 | 0.00 | 0.00% |
3 Years | 0.115 | 0.205 | 0.10 | 0.1053972 | 27,638 | -0.015 | -13.04% |
5 Years | 0.10 | 0.205 | 0.10 | 0.1047088 | 29,825 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions