ADVFN

Share Name	Share Symbol	Market	Type
Casa Minerals Inc	TSXV:CASA	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.025	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Casa Minerals (CASA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
18 Dec 2024	0.025	0.00	0.00%	0.025	0.025	38,000
17 Dec 2024	0.025	0.00	0.00%	0.025	0.025	1,166
16 Dec 2024	0.025	-0.005	-16.67%	0.025	0.03	10,000
13 Dec 2024	0.03	-0.01	-25.00%	0.03	0.035	56,000
12 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
11 Dec 2024	0.04	0.00	0.00%	0.04	0.04	25,000
10 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
09 Dec 2024	0.04	0.00	0.00%	0.035	0.04	146,000
06 Dec 2024	0.04	0.00	0.00%	0.04	0.04	12,334
05 Dec 2024	0.04	-0.005	-11.11%	0.04	0.04	10,000
04 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
03 Dec 2024	0.045	0.00	0.00%	0.045	0.045	1,000
02 Dec 2024	0.045	0.005	12.50%	0.045	0.045	10,000
29 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
28 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
27 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
26 Nov 2024	0.04	0.00	0.00%	0.04	0.04	107,000
25 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
22 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
21 Nov 2024	0.04	-0.01	-20.00%	0.04	0.045	777,000
20 Nov 2024	0.05	0.00	0.00%	0.05	0.05	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.025	0.0276625	21,033	-0.015	-37.50%
1 Month	0.045	0.045	0.025	0.038959	59,675	-0.02	-44.44%
3 Months	0.04	0.06	0.025	0.0425829	43,675	-0.015	-37.50%
6 Months	0.04	0.07	0.025	0.0445329	32,822	-0.015	-37.50%
1 Year	0.065	0.07	0.025	0.0456364	33,269	-0.04	-61.54%
3 Years	0.125	0.22	0.025	0.0982989	44,785	-0.10	-80.00%
5 Years	0.08	0.345	0.02	0.1128342	40,361	-0.055	-68.75%