ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Casa Minerals Inc	TSXV:CASA	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.035	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Casa Minerals (CASA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
24 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
21 Jun 2024	0.035	-0.005	-12.50%	0.035	0.04	10,000
20 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
19 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
18 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
17 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
14 Jun 2024	0.04	0.00	0.00%	0.04	0.04	16,000
13 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
12 Jun 2024	0.04	-0.005	-11.11%	0.04	0.04	45,000
11 Jun 2024	0.045	-0.005	-10.00%	0.045	0.045	5,000
10 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
07 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
06 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
05 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
04 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
03 Jun 2024	0.05	0.00	0.00%	0.05	0.05	7,801
31 May 2024	0.05	0.00	0.00%	0.05	0.05	140
30 May 2024	0.05	0.00	0.00%	0.05	0.05	100,000
29 May 2024	0.05	0.00	0.00%	0.05	0.05	9,000
28 May 2024	0.05	0.00	0.00%	0.05	0.05	0
27 May 2024	0.05	0.00	0.00%	0.05	0.05	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.035	0.035	10,000	-0.005	-12.50%
1 Month	0.05	0.05	0.035	0.0459314	24,118	-0.015	-30.00%
3 Months	0.05	0.055	0.035	0.0492719	58,530	-0.015	-30.00%
6 Months	0.05	0.065	0.035	0.0465554	62,756	-0.015	-30.00%
1 Year	0.07	0.10	0.035	0.0554495	58,175	-0.035	-50.00%
3 Years	0.28	0.28	0.035	0.1139769	69,022	-0.245	-87.50%
5 Years	0.105	0.345	0.02	0.1186885	67,637	-0.07	-66.67%