We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Casa Minerals Inc | TSXV:CASA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.035 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 3,000 | 17:46:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 3,000 |
| 30 Jan 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 17,000 |
| 29 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 42,000 |
| 28 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 27 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 5,000 |
| 24 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 23 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 22 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 21 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 20 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 17 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 80,000 |
| 16 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
| 15 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 14 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 96,466 |
| 13 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 10 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 75,000 |
| 09 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 61,000 |
| 08 Jan 2025 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 62,000 |
| 07 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 229,000 |
| 06 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 57,000 |
| 02 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.0317188 | 12,800 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.04 | 0.03 | 0.0331667 | 36,273 | 0.005 | 16.67% |
| 3 Months | 0.05 | 0.05 | 0.025 | 0.0382569 | 40,787 | -0.015 | -30.00% |
| 6 Months | 0.05 | 0.07 | 0.025 | 0.0424425 | 35,118 | -0.015 | -30.00% |
| 1 Year | 0.05 | 0.07 | 0.025 | 0.0441122 | 32,617 | -0.015 | -30.00% |
| 3 Years | 0.135 | 0.22 | 0.025 | 0.0942658 | 43,372 | -0.10 | -74.07% |
| 5 Years | 0.065 | 0.345 | 0.02 | 0.1121051 | 40,158 | -0.03 | -46.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
