ADVFN

Share Name	Share Symbol	Market	Type
Capitan Silver Corp	TSXV:CAPT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.47%	0.345	0.345	0.365

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.36	0.33	0.345	151,296	21:00:00

Capitan Silver (CAPT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Nov 2024	0.345	0.005	1.47%	0.33	0.36	151,296
15 Nov 2024	0.34	0.04	13.33%	0.34	0.34	13,259
14 Nov 2024	0.30	-0.05	-14.29%	0.30	0.33	68,100
13 Nov 2024	0.35	0.03	9.37%	0.31	0.355	32,510
12 Nov 2024	0.32	0.005	1.59%	0.295	0.32	12,772
11 Nov 2024	0.315	-0.005	-1.56%	0.29	0.35	150,050
08 Nov 2024	0.32	0.02	6.67%	0.30	0.33	271,000
07 Nov 2024	0.30	-0.005	-1.64%	0.30	0.30	2,500
06 Nov 2024	0.305	0.00	0.00%	0.28	0.33	91,500
05 Nov 2024	0.305	-0.01	-3.17%	0.30	0.315	22,500
04 Nov 2024	0.315	0.00	0.00%	0.28	0.315	41,298
01 Nov 2024	0.315	0.035	12.50%	0.30	0.315	75,100
31 Oct 2024	0.28	-0.02	-6.67%	0.27	0.29	191,232
30 Oct 2024	0.30	0.00	0.00%	0.275	0.30	3,648
29 Oct 2024	0.30	-0.01	-3.23%	0.265	0.30	17,600
28 Oct 2024	0.31	-0.02	-6.06%	0.31	0.335	36,800
25 Oct 2024	0.33	0.07	26.92%	0.27	0.34	257,600
24 Oct 2024	0.26	-0.02	-7.14%	0.25	0.26	20,997
23 Oct 2024	0.28	0.00	0.00%	0.25	0.28	90,000
22 Oct 2024	0.28	0.02	7.69%	0.26	0.28	81,410
21 Oct 2024	0.26	0.025	10.64%	0.24	0.27	132,419

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%