ADVFN

Share Name	Share Symbol	Market	Type
Capitan Silver Corp	TSXV:CAPT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.415	0.405	0.415

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.415	0.40	0.40	4,682	14:08:03

Capitan Silver (CAPT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.415	0.00	0.00%	0.40	0.415	8,500
14 Mar 2025	0.415	-0.005	-1.19%	0.41	0.435	14,000
13 Mar 2025	0.42	0.01	2.44%	0.40	0.42	58,500
12 Mar 2025	0.41	0.005	1.23%	0.405	0.415	37,700
11 Mar 2025	0.405	-0.025	-5.81%	0.39	0.42	28,518
10 Mar 2025	0.43	-0.02	-4.44%	0.40	0.43	12,000
07 Mar 2025	0.45	0.03	7.14%	0.415	0.45	37,500
06 Mar 2025	0.42	0.05	13.51%	0.385	0.42	30,523
05 Mar 2025	0.37	0.035	10.45%	0.335	0.37	28,530
04 Mar 2025	0.335	-0.055	-14.10%	0.335	0.365	45,600
03 Mar 2025	0.39	0.02	5.41%	0.37	0.395	25,500
28 Feb 2025	0.37	-0.03	-7.50%	0.37	0.39	12,000
27 Feb 2025	0.40	-0.02	-4.76%	0.39	0.43	14,356
26 Feb 2025	0.42	0.00	0.00%	0.42	0.42	402
25 Feb 2025	0.42	0.00	0.00%	0.37	0.425	26,950
24 Feb 2025	0.42	-0.025	-5.62%	0.41	0.455	31,500
21 Feb 2025	0.445	-0.005	-1.11%	0.44	0.455	25,600
20 Feb 2025	0.45	0.02	4.65%	0.43	0.45	27,120
19 Feb 2025	0.43	0.02	4.88%	0.43	0.47	40,247
18 Feb 2025	0.41	-0.025	-5.75%	0.41	0.45	22,915

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.405	0.435	0.39	0.4137693	29,444	0.01	2.47%
1 Month	0.435	0.47	0.335	0.4105297	26,398	-0.02	-4.60%
3 Months	0.28	0.55	0.25	0.4040761	46,172	0.135	48.21%
6 Months	0.135	0.55	0.13	0.3211761	55,660	0.28	207.41%
1 Year	0.15	0.55	0.125	0.2602767	48,073	0.265	176.67%
3 Years	0.49	0.74	0.11	0.2688797	40,311	-0.075	-15.31%
5 Years	0.245	0.74	0.11	0.2917714	61,432	0.17	69.39%