ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Capitan Silver Corp	TSXV:CAPT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.16	0.155	0.185

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:36:03

Capitan Silver (CAPT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.16	-0.02	-11.11%	0.155	0.17	45,950
30 Apr 2024	0.18	0.00	0.00%	0.18	0.18	1,000
29 Apr 2024	0.18	0.015	9.09%	0.18	0.18	10,000
26 Apr 2024	0.165	0.00	0.00%	0.165	0.165	0
25 Apr 2024	0.165	-0.025	-13.16%	0.15	0.175	299,922
24 Apr 2024	0.19	0.015	8.57%	0.17	0.19	9,500
23 Apr 2024	0.175	-0.005	-2.78%	0.175	0.18	45,000
22 Apr 2024	0.18	-0.01	-5.26%	0.18	0.19	11,206
19 Apr 2024	0.19	0.00	0.00%	0.185	0.19	73,498
18 Apr 2024	0.19	-0.01	-5.00%	0.19	0.20	48,000
17 Apr 2024	0.20	0.015	8.11%	0.19	0.205	52,500
16 Apr 2024	0.185	-0.02	-9.76%	0.185	0.215	81,500
15 Apr 2024	0.205	-0.015	-6.82%	0.205	0.22	35,500
12 Apr 2024	0.22	0.01	4.76%	0.22	0.22	94,150
11 Apr 2024	0.21	0.00	0.00%	0.21	0.21	0
10 Apr 2024	0.21	0.01	5.00%	0.20	0.21	138,012
09 Apr 2024	0.20	-0.03	-13.04%	0.20	0.225	45,629
08 Apr 2024	0.23	0.00	0.00%	0.23	0.23	1
05 Apr 2024	0.23	0.00	0.00%	0.22	0.23	26,500
04 Apr 2024	0.23	0.00	0.00%	0.225	0.235	129,508
03 Apr 2024	0.23	0.03	15.00%	0.20	0.23	249,151
02 Apr 2024	0.20	0.035	21.21%	0.18	0.235	105,963

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%