We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wildpack Beverage Inc | TSXV:CANS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 19 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 100,000 |
| 18 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 17 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 16 Dec 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 15,000 |
| 13 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 12 Dec 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 1,000 |
| 11 Dec 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 170,500 |
| 10 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 09 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 06 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 05 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 04 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 15,400 |
| 03 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 19,878 |
| 02 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 29 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 180,000 |
| 28 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 13,000 |
| 27 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 26 Nov 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 67,000 |
| 25 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 76,000 |
| 22 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 6,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.005 | 23,000 | -0.005 | -50.00% |
| 1 Month | 0.015 | 0.015 | 0.005 | 0.0084003 | 33,194 | -0.01 | -66.67% |
| 3 Months | 0.01 | 0.025 | 0.005 | 0.0113695 | 81,202 | -0.005 | -50.00% |
| 6 Months | 0.035 | 0.045 | 0.005 | 0.0150603 | 73,204 | -0.03 | -85.71% |
| 1 Year | 0.05 | 0.14 | 0.005 | 0.0214214 | 43,538 | -0.045 | -90.00% |
| 3 Years | 0.53 | 0.68 | 0.005 | 0.2138929 | 58,909 | -0.525 | -99.06% |
| 5 Years | 1.00 | 1.40 | 0.005 | 0.3981876 | 70,142 | -0.995 | -99.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
