We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wildpack Beverage Inc | TSXV:CANS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.045 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:45:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 27 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 51,000 |
| 26 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 6,000 |
| 25 Jun 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 76,100 |
| 24 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 25,000 |
| 21 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.04 | 310,200 |
| 20 Jun 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.035 | 103,000 |
| 19 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 18 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.04 | 39,426 |
| 17 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 36,025 |
| 14 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 10,001 |
| 13 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 12 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 5,000 |
| 11 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 75,699 |
| 10 Jun 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.05 | 7,001 |
| 07 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 1,000 |
| 06 Jun 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 21,000 |
| 05 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 04 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 03 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 7,000 |
| 31 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 1,500 |
| 30 May 2024 | 0.06 | 0.02 | 50.00% | 0.05 | 0.065 | 98,000 |
| 29 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.045 | 0.025 | 0.0323073 | 93,660 | 0.01 | 28.57% |
| 1 Month | 0.06 | 0.06 | 0.025 | 0.0347448 | 48,435 | -0.015 | -25.00% |
| 3 Months | 0.055 | 0.085 | 0.025 | 0.0428664 | 41,215 | -0.01 | -18.18% |
| 6 Months | 0.05 | 0.14 | 0.025 | 0.0490935 | 28,312 | -0.005 | -10.00% |
| 1 Year | 0.13 | 0.16 | 0.025 | 0.0756142 | 34,300 | -0.085 | -65.38% |
| 3 Years | 0.98 | 1.31 | 0.025 | 0.4152389 | 78,597 | -0.935 | -95.41% |
| 5 Years | 1.00 | 1.40 | 0.025 | 0.4551146 | 79,986 | -0.955 | -95.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
