Canadabis Capital Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Canadabis Capital Inc	TSXV:CANB	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-5.88%	0.08	0.075	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.09	0.08	0.09	74,400	20:10:38

Canadabis Capital (CANB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.08	-0.005	-5.88%	0.08	0.09	74,400
30 Apr 2024	0.085	0.01	13.33%	0.075	0.09	225,275
29 Apr 2024	0.075	0.00	0.00%	0.075	0.08	33,000
26 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
25 Apr 2024	0.075	-0.005	-6.25%	0.075	0.08	113,096
24 Apr 2024	0.08	-0.005	-5.88%	0.08	0.085	30,105
23 Apr 2024	0.085	0.00	0.00%	0.08	0.085	124,677
22 Apr 2024	0.085	0.005	6.25%	0.085	0.085	4,000
19 Apr 2024	0.08	-0.005	-5.88%	0.08	0.08	43,403
18 Apr 2024	0.085	0.01	13.33%	0.08	0.09	165,850
17 Apr 2024	0.075	-0.01	-11.76%	0.07	0.085	231,557
16 Apr 2024	0.085	-0.005	-5.56%	0.085	0.085	135,993
15 Apr 2024	0.09	-0.005	-5.26%	0.08	0.095	473,754
12 Apr 2024	0.095	-0.01	-9.52%	0.095	0.105	237,300
11 Apr 2024	0.105	0.005	5.00%	0.105	0.105	10,000
10 Apr 2024	0.10	0.00	0.00%	0.10	0.11	75,000
09 Apr 2024	0.10	-0.005	-4.76%	0.095	0.10	116,059
08 Apr 2024	0.105	0.00	0.00%	0.10	0.115	187,880
05 Apr 2024	0.105	0.005	5.00%	0.095	0.105	89,411
04 Apr 2024	0.10	-0.005	-4.76%	0.10	0.11	455,500
03 Apr 2024	0.105	0.00	0.00%	0.095	0.12	1,009,250
02 Apr 2024	0.105	-0.015	-12.50%	0.095	0.12	1,741,765

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.09	0.075	0.0809861	100,369	-0.005	-5.88%
1 Month	0.10	0.12	0.07	0.094632	197,953	-0.02	-20.00%
3 Months	0.225	0.26	0.07	0.1287683	157,524	-0.145	-64.44%
6 Months	0.23	0.35	0.07	0.1683768	102,117	-0.15	-65.22%
1 Year	0.26	0.35	0.07	0.2044021	86,523	-0.18	-69.23%
3 Years	0.155	0.35	0.03	0.1565518	66,314	-0.075	-48.39%
5 Years	0.55	0.55	0.03	0.1570449	55,266	-0.47	-85.45%