Canadian Gold Resources Ltd Share Price History

Share Name	Share Symbol	Market	Type
Canadian Gold Resources Ltd	TSXV:CAN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-8.16%	0.225	0.23	0.235

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.245	0.225	0.245	6,255	17:57:40

Canadian Gold Resources (CAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	0.225	-0.02	-8.16%	0.225	0.245	6,255
22 Jan 2025	0.245	0.01	4.26%	0.24	0.245	5,000
21 Jan 2025	0.235	0.00	0.00%	0.235	0.235	0
20 Jan 2025	0.235	-0.005	-2.08%	0.22	0.24	19,488
17 Jan 2025	0.24	0.025	11.63%	0.235	0.24	7,500
16 Jan 2025	0.215	0.00	0.00%	0.215	0.215	54
15 Jan 2025	0.215	0.015	7.50%	0.20	0.215	7,000
14 Jan 2025	0.20	-0.01	-4.76%	0.20	0.22	10,500
13 Jan 2025	0.21	0.00	0.00%	0.20	0.21	9,991
10 Jan 2025	0.21	0.00	0.00%	0.21	0.21	500
09 Jan 2025	0.21	0.015	7.69%	0.20	0.21	13,500
08 Jan 2025	0.195	-0.005	-2.50%	0.195	0.21	4,010
07 Jan 2025	0.20	-0.01	-4.76%	0.20	0.21	6,500
06 Jan 2025	0.21	-0.03	-12.50%	0.21	0.235	24,000
03 Jan 2025	0.24	-0.01	-4.00%	0.235	0.24	3,005
02 Jan 2025	0.25	-0.01	-3.85%	0.25	0.25	1,000
31 Dec 2024	0.26	0.01	4.00%	0.26	0.26	3,000
30 Dec 2024	0.25	-0.01	-3.85%	0.25	0.25	500
27 Dec 2024	0.26	0.01	4.00%	0.245	0.26	18,042
24 Dec 2024	0.25	-0.01	-3.85%	0.225	0.25	45,020

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.215	0.245	0.215	0.2376971	6,408	0.01	4.65%
1 Month	0.245	0.26	0.195	0.224182	7,422	-0.02	-8.16%
3 Months	0.40	0.65	0.16	0.2991043	52,695	-0.175	-43.75%
6 Months	0.40	0.65	0.16	0.2991043	52,695	-0.175	-43.75%
1 Year	0.40	0.65	0.16	0.2991043	52,695	-0.175	-43.75%
3 Years	0.40	0.65	0.16	0.2991043	52,695	-0.175	-43.75%
5 Years	0.40	0.65	0.16	0.2991043	52,695	-0.175	-43.75%