We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Gold Resources Ltd | TSXV:CAN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.38% | 0.215 | 0.21 | 0.215 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.215 | 0.215 | 0.215 | 1,500 | 15:00:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 1,500 |
| 13 Feb 2025 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 1,040 |
| 12 Feb 2025 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0 |
| 11 Feb 2025 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 500 |
| 10 Feb 2025 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 2,500 |
| 07 Feb 2025 | 0.215 | 0.015 | 7.50% | 0.215 | 0.215 | 500 |
| 06 Feb 2025 | 0.20 | -0.03 | -13.04% | 0.20 | 0.23 | 11,571 |
| 05 Feb 2025 | 0.23 | 0.015 | 6.98% | 0.23 | 0.24 | 2,645 |
| 04 Feb 2025 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0 |
| 03 Feb 2025 | 0.215 | -0.015 | -6.52% | 0.21 | 0.22 | 16,020 |
| 31 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 2,500 |
| 30 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 7,466 |
| 29 Jan 2025 | 0.23 | 0.015 | 6.98% | 0.23 | 0.23 | 500 |
| 28 Jan 2025 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0 |
| 27 Jan 2025 | 0.215 | -0.015 | -6.52% | 0.21 | 0.23 | 18,369 |
| 24 Jan 2025 | 0.23 | 0.005 | 2.22% | 0.22 | 0.23 | 8,000 |
| 23 Jan 2025 | 0.225 | -0.02 | -8.16% | 0.225 | 0.245 | 6,255 |
| 22 Jan 2025 | 0.245 | 0.01 | 4.26% | 0.24 | 0.245 | 5,000 |
| 21 Jan 2025 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
| 20 Jan 2025 | 0.235 | -0.005 | -2.08% | 0.22 | 0.24 | 19,488 |
| 17 Jan 2025 | 0.24 | 0.025 | 11.63% | 0.235 | 0.24 | 7,500 |
| 16 Jan 2025 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 54 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
