We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capitan Investment Ltd | TSXV:CAI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.005 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.01 | 0.01 | 96,000 | 18:25:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 96,000 |
| 19 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 18 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,000 |
| 17 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 16 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,000 |
| 13 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 12 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 11 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 1,000 |
| 10 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50,120 |
| 09 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 24,110 |
| 06 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 05 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 04 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 26,055 |
| 03 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 97,055 |
| 02 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 29 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.02 | 1,472,090 |
| 28 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.005 | 0.01 | 470,080 |
| 27 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 26 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 25 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 22 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.015 | 400 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.005 | 0.010007 | 107,134 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.02 | 0.005 | 0.0101126 | 39,013 | -0.005 | -25.00% |
| 6 Months | 0.015 | 0.025 | 0.005 | 0.01064 | 21,177 | 0.00 | 0.00% |
| 1 Year | 0.015 | 0.025 | 0.005 | 0.0107388 | 11,071 | 0.00 | 0.00% |
| 3 Years | 0.025 | 0.025 | 0.005 | 0.0145936 | 6,980 | -0.01 | -40.00% |
| 5 Years | 0.025 | 0.025 | 0.005 | 0.0145936 | 6,980 | -0.01 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
