We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colonial Coal International Corp | TSXV:CAD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.66% | 1.83 | 1.83 | 1.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.89 | 1.83 | 1.89 | 66,628 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.83 | -0.08 | -4.19% | 1.83 | 1.89 | 66,628 |
| 24 Dec 2024 | 1.91 | 0.03 | 1.60% | 1.87 | 1.91 | 8,330 |
| 23 Dec 2024 | 1.88 | 0.02 | 1.08% | 1.84 | 1.90 | 56,844 |
| 20 Dec 2024 | 1.86 | 0.07 | 3.91% | 1.77 | 1.92 | 101,215 |
| 19 Dec 2024 | 1.79 | -0.02 | -1.10% | 1.79 | 1.82 | 60,509 |
| 18 Dec 2024 | 1.81 | -0.03 | -1.63% | 1.81 | 1.92 | 86,374 |
| 17 Dec 2024 | 1.84 | -0.02 | -1.08% | 1.82 | 1.89 | 71,006 |
| 16 Dec 2024 | 1.86 | -0.04 | -2.11% | 1.86 | 1.92 | 67,300 |
| 13 Dec 2024 | 1.90 | -0.10 | -5.00% | 1.89 | 2.02 | 68,860 |
| 12 Dec 2024 | 2.00 | 0.02 | 1.01% | 1.88 | 2.03 | 109,217 |
| 11 Dec 2024 | 1.98 | 0.10 | 5.32% | 1.87 | 1.98 | 87,360 |
| 10 Dec 2024 | 1.88 | 0.00 | 0.00% | 1.84 | 1.90 | 142,718 |
| 09 Dec 2024 | 1.88 | -0.13 | -6.47% | 1.80 | 1.99 | 191,777 |
| 06 Dec 2024 | 2.01 | -0.06 | -2.90% | 2.01 | 2.10 | 88,682 |
| 05 Dec 2024 | 2.07 | -0.05 | -2.36% | 2.06 | 2.13 | 46,815 |
| 04 Dec 2024 | 2.12 | -0.04 | -1.85% | 2.05 | 2.17 | 70,759 |
| 03 Dec 2024 | 2.16 | 0.04 | 1.89% | 2.11 | 2.17 | 30,180 |
| 02 Dec 2024 | 2.12 | -0.03 | -1.40% | 2.09 | 2.14 | 77,568 |
| 29 Nov 2024 | 2.15 | -0.01 | -0.46% | 2.15 | 2.20 | 30,940 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.92 | 1.77 | 1.87 | 55,463 | 0.01 | 0.55% |
| 1 Month | 2.20 | 2.20 | 1.77 | 1.94 | 77,581 | -0.37 | -16.82% |
| 3 Months | 2.42 | 2.50 | 1.77 | 2.10 | 64,670 | -0.59 | -24.38% |
| 6 Months | 2.43 | 3.47 | 1.77 | 2.63 | 100,290 | -0.60 | -24.69% |
| 1 Year | 1.80 | 3.47 | 1.77 | 2.46 | 103,396 | 0.03 | 1.67% |
| 3 Years | 2.74 | 3.47 | 0.90 | 2.00 | 95,533 | -0.91 | -33.21% |
| 5 Years | 0.32 | 3.73 | 0.21 | 1.58 | 115,670 | 1.51 | 471.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
