We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colonial Coal International Corp | TSXV:CAD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 23.96% | 2.69 | 2.60 | 2.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.69 | 2.19 | 2.19 | 295,939 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 0 |
| 25 Apr 2024 | 2.17 | 0.01 | 0.46% | 2.15 | 2.20 | 150,098 |
| 24 Apr 2024 | 2.16 | 0.04 | 1.89% | 2.10 | 2.20 | 103,315 |
| 23 Apr 2024 | 2.12 | -0.03 | -1.40% | 2.08 | 2.18 | 56,819 |
| 22 Apr 2024 | 2.15 | -0.01 | -0.46% | 2.12 | 2.23 | 38,429 |
| 19 Apr 2024 | 2.16 | 0.01 | 0.47% | 2.13 | 2.25 | 118,034 |
| 18 Apr 2024 | 2.15 | 0.10 | 4.88% | 1.98 | 2.15 | 99,459 |
| 17 Apr 2024 | 2.05 | 0.00 | 0.00% | 1.95 | 2.05 | 211,837 |
| 16 Apr 2024 | 2.05 | -0.06 | -2.84% | 2.01 | 2.13 | 96,380 |
| 15 Apr 2024 | 2.11 | -0.04 | -1.86% | 2.10 | 2.20 | 98,644 |
| 12 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.10 | 2.20 | 99,573 |
| 11 Apr 2024 | 2.15 | 0.01 | 0.47% | 2.08 | 2.17 | 181,414 |
| 10 Apr 2024 | 2.14 | -0.11 | -4.89% | 2.14 | 2.25 | 152,508 |
| 09 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.30 | 58,366 |
| 08 Apr 2024 | 2.25 | -0.04 | -1.75% | 2.25 | 2.33 | 87,759 |
| 05 Apr 2024 | 2.29 | -0.04 | -1.72% | 2.25 | 2.35 | 57,721 |
| 04 Apr 2024 | 2.33 | -0.03 | -1.27% | 2.30 | 2.36 | 59,995 |
| 03 Apr 2024 | 2.36 | -0.02 | -0.84% | 2.30 | 2.43 | 65,098 |
| 02 Apr 2024 | 2.38 | -0.06 | -2.46% | 2.38 | 2.45 | 50,526 |
| 01 Apr 2024 | 2.44 | 0.00 | 0.00% | 2.41 | 2.47 | 51,643 |
| 28 Mar 2024 | 2.44 | 0.01 | 0.41% | 2.43 | 2.48 | 25,974 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
