We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cinaport Acquisition Corp III | TSXV:CAC.P | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.015 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 07 Oct 2024 | 0.01 | -0.02 | -66.67% | 0.01 | 0.01 | 10,000 |
| 04 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 02 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 01 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 30 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 27 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 26 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 25 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 24 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 23 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 20 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 19 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 18 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 17 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 16 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 13 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 12 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 75,000 |
| 11 Sep 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.04 | 50,000 |
| 10 Sep 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 09 Sep 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.01 | 0.01 | 2,000 | -0.02 | -66.67% |
| 1 Month | 0.04 | 0.04 | 0.01 | 0.0285185 | 6,750 | -0.03 | -75.00% |
| 3 Months | 0.035 | 0.04 | 0.01 | 0.0285185 | 2,368 | -0.025 | -71.43% |
| 6 Months | 0.03 | 0.04 | 0.01 | 0.0315141 | 2,254 | -0.02 | -66.67% |
| 1 Year | 0.035 | 0.07 | 0.01 | 0.0308462 | 2,590 | -0.025 | -71.43% |
| 3 Years | 0.06 | 0.13 | 0.01 | 0.064226 | 3,016 | -0.05 | -83.33% |
| 5 Years | 0.065 | 0.13 | 0.01 | 0.0598074 | 2,805 | -0.055 | -84.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
