We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Benz Mining Corp | TSXV:BZ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.85% | 0.125 | 0.12 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 10,000 | 18:08:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.13 | 116,000 |
| 17 May 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 173,000 |
| 16 May 2024 | 0.115 | -0.015 | -11.54% | 0.115 | 0.13 | 77,500 |
| 15 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 14 May 2024 | 0.13 | 0.01 | 8.33% | 0.115 | 0.13 | 82,750 |
| 13 May 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.1375 | 629,500 |
| 10 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 83,000 |
| 09 May 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.135 | 163,100 |
| 08 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 07 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 06 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 2,500 |
| 03 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 75,000 |
| 02 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 01 May 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.145 | 195,000 |
| 30 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 82,500 |
| 29 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 52,050 |
| 26 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 30,000 |
| 25 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.17 | 47,000 |
| 24 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 112,400 |
| 23 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 181,001 |
| 22 Apr 2024 | 0.145 | -0.02 | -12.12% | 0.145 | 0.17 | 171,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.115 | 0.1221078 | 122,167 | -0.005 | -3.85% |
| 1 Month | 0.155 | 0.17 | 0.115 | 0.1299753 | 135,093 | -0.03 | -19.35% |
| 3 Months | 0.135 | 0.235 | 0.115 | 0.1484507 | 94,142 | -0.01 | -7.41% |
| 6 Months | 0.30 | 0.31 | 0.115 | 0.1647489 | 62,378 | -0.175 | -58.33% |
| 1 Year | 0.36 | 0.43 | 0.115 | 0.2458853 | 51,687 | -0.235 | -65.28% |
| 3 Years | 0.80 | 0.97 | 0.115 | 0.4663728 | 48,852 | -0.675 | -84.38% |
| 5 Years | 0.055 | 1.40 | 0.05 | 0.4610713 | 80,034 | 0.07 | 127.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
